Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Gladstone Commercial

Mercato: NASDAQ - National

12,1
-0,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5912,10-0,49%200
21.59.5912,105-0,45%652
21.59.5812,11-0,41%100
21.59.5612,10-0,49%100
21.59.5612,105-0,45%300
21.59.5612,11-0,41%300
21.59.5612,105-0,45%149
21.59.5112,105-0,45%236
21.59.5112,11-0,41%100
21.59.5112,10-0,49%2.351
21.59.5112,105-0,45%300
21.59.4012,11-0,41%300
21.59.2912,105-0,45%100
21.59.1912,095-0,53%200
21.59.0612,07-0,74%467
21.59.0612,075-0,70%200
21.59.0612,07-0,74%1.900
21.59.0512,075-0,70%100
21.58.5912,07-0,74%1.556
21.58.4712,075-0,70%222
21.58.4512,08-0,66%2.369
21.58.1512,095-0,53%183
21.58.1512,09-0,58%200
21.58.1512,085-0,62%100
21.57.5712,10-0,49%1.152
21.57.5212,105-0,45%100
21.57.3812,10-0,49%1.344
21.57.1612,0982-0,51%102
21.56.4612,10-0,49%100
21.56.2012,095-0,53%100
OraValoreVar.%Volume
21.55.3112,10-0,49%300
21.55.2912,11-0,41%472
21.55.2612,105-0,45%100
21.55.2112,115-0,37%100
21.55.2112,11-0,41%300
21.55.2112,115-0,37%100
21.55.2112,11-0,41%200
21.55.0712,11-0,41%620
21.55.0012,10-0,49%100
21.55.0012,11-0,41%200
21.54.5912,09-0,58%426
21.54.5812,085-0,62%200
21.54.3912,085-0,62%200
21.54.3912,09-0,58%874
21.54.3912,085-0,62%200
21.54.3912,09-0,58%1.682
21.54.3812,09-0,58%1.515
21.54.3812,095-0,53%100
21.54.3812,09-0,58%367
21.53.3212,095-0,53%127
21.53.1812,09-0,58%200
21.53.1212,085-0,62%118
21.53.0812,08-0,66%194
21.53.0512,07-0,74%100
21.53.0512,08-0,66%100
21.53.0512,07-0,74%1.156
21.52.2412,075-0,70%100
21.52.2412,07-0,74%734
21.52.2212,075-0,70%418
21.52.2212,08-0,66%166
OraValoreVar.%Volume
21.52.2212,075-0,70%500
21.52.2212,08-0,66%100
21.52.2212,075-0,70%200
21.52.2212,08-0,66%100
21.50.4412,08-0,66%884
21.50.4412,07-0,74%300
21.50.4212,07-0,74%372
21.49.0612,065-0,78%129
21.45.0512,07-0,74%400
21.44.5512,065-0,78%200
21.43.0312,0607-0,82%280
21.42.5112,07-0,74%100
21.42.5112,065-0,78%166
21.42.5112,07-0,74%100
21.41.1312,075-0,70%100
21.41.1312,08-0,66%1.010
21.41.1312,085-0,62%200
21.41.0812,08-0,66%100
21.40.1012,085-0,62%100
21.39.4612,0899-0,58%140
21.38.0312,09-0,58%140
21.37.4912,085-0,62%320
21.36.2812,09-0,58%100
21.34.5312,085-0,62%300
21.31.5112,08-0,66%100
21.31.0812,0887-0,59%827
21.30.4412,08-0,66%100
21.30.1512,075-0,70%549
21.29.0412,07-0,74%1.390
21.28.5112,06-0,82%1.376
OraValoreVar.%Volume
21.28.5112,065-0,78%138
21.27.3512,06-0,82%100
21.27.3512,05-0,90%100
21.27.3512,0499-0,91%118
21.27.3512,05-0,90%336
21.27.3512,0499-0,91%118
21.27.3512,05-0,90%4.188
21.27.0612,05-0,90%500
21.20.3512,06-0,82%399
21.20.3512,055-0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```