Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gladstone Commercial

Mercato: NASDAQ - National

11,52
-1,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,52INV.84.120
21.59.5911,53+0,09%5.262
21.59.5311,535+0,13%122
21.59.5311,53+0,09%200
21.59.5011,535+0,13%100
21.59.5011,54+0,17%315
21.59.5011,54+0,17%400
21.59.4111,545+0,22%667
21.59.2611,54+0,17%150
21.58.5611,545+0,22%1.951
21.58.5411,55+0,26%601
21.58.5411,545+0,22%100
21.58.5411,55+0,26%100
21.58.5411,545+0,22%500
21.58.5411,55+0,26%2.205
21.58.1911,555+0,30%1.364
21.58.1211,56+0,35%100
21.57.5711,555+0,30%428
21.57.4311,557+0,32%556
21.57.1811,555+0,30%100
21.57.0411,56+0,35%1.000
21.57.0411,55+0,26%3.403
21.56.1811,545+0,22%218
21.56.1011,55+0,26%400
21.55.0111,545+0,22%100
21.55.0111,55+0,26%300
21.55.0011,54+0,17%680
21.55.0011,55+0,26%400
21.55.0011,54+0,17%500
21.55.0011,55+0,26%2.000
OraValoreVar.%Volume
21.54.5011,56+0,35%400
21.53.4911,565+0,39%390
21.52.5611,56+0,35%900
21.51.3611,565+0,39%281
21.51.3611,57+0,43%1.200
21.51.3511,575+0,48%190
21.51.2411,57+0,43%600
21.51.2411,575+0,48%200
21.51.2411,57+0,43%100
21.51.2411,575+0,48%490
21.51.2211,57+0,43%590
21.51.0011,56+0,35%1.587
21.50.1311,555+0,30%380
21.50.1211,55+0,26%500
21.50.1211,555+0,30%200
21.50.1211,55+0,26%1.151
21.50.1111,5499+0,26%143
21.50.0011,55+0,26%599
21.47.1111,555+0,30%100
21.46.2811,55+0,26%708
21.45.0711,555+0,30%100
21.44.0011,55+0,26%751
21.42.1811,545+0,22%200
21.42.1711,54+0,17%1.363
21.41.4811,535+0,13%500
21.41.4111,54+0,17%624
21.39.5911,545+0,22%843
21.39.5811,54+0,17%967
21.39.5811,535+0,13%100
21.39.5811,54+0,17%2.005
OraValoreVar.%Volume
21.39.5811,545+0,22%100
21.39.5811,54+0,17%670
21.39.4811,545+0,22%170
21.39.3411,547+0,23%175
21.34.3111,545+0,22%140
21.33.3511,548+0,24%1.070
21.33.0811,5455+0,22%772
21.32.4211,54+0,17%100
21.32.4211,545+0,22%567
21.32.4011,555+0,30%100
21.32.4011,55+0,26%1.517
21.32.3911,56+0,35%900
21.30.5311,565+0,39%100
21.30.2511,57+0,43%100
21.30.2011,565+0,39%200
21.30.1411,57+0,43%683
21.29.1911,575+0,48%324
21.28.1411,57+0,43%1.100
21.26.1511,565+0,39%100
21.26.0911,5685+0,42%750
21.25.5611,565+0,39%100
21.25.5611,56+0,35%100
21.25.3211,5655+0,39%150
21.25.3111,5683+0,42%315
21.24.0911,56+0,35%500
21.24.0911,565+0,39%150
21.23.5911,555+0,30%150
21.23.3511,56+0,35%200
21.23.3511,55+0,26%200
21.23.3511,56+0,35%257
OraValoreVar.%Volume
21.23.3511,5501+0,26%157
21.23.3511,56+0,35%100
21.23.3511,55+0,26%100
21.23.3511,5634+0,38%100
21.23.3511,56+0,35%1.400
21.23.3411,565+0,39%960
21.22.3411,56+0,35%1.583
21.21.1911,55+0,26%1.264
21.21.1911,555+0,30%450
21.20.1311,545+0,22%640

(*) I dati sono limitati agli ultimi 100 contratti.

```