Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Gladstone Commercial

Mercato: NASDAQ - National

11,24
-3,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5211,25+0,09%776
20.59.5111,23-0,09%689
20.59.5111,235-0,04%100
20.59.5011,24INV.400
20.59.4711,235-0,04%200
20.59.4711,23-0,09%1.100
20.59.4711,233-0,06%100
20.59.4711,235-0,04%138
20.59.4711,23-0,09%1.785
20.59.4611,235-0,04%336
20.59.4111,23-0,09%400
20.59.4111,235-0,04%300
20.59.3511,23-0,09%100
20.59.2711,235-0,04%107
20.59.1411,23-0,09%100
20.59.1311,225-0,13%100
20.59.1311,23-0,09%1.853
20.59.1311,225-0,13%762
20.59.1311,23-0,09%1.791
20.59.0511,235-0,04%200
20.58.4811,23-0,09%6.927
20.58.4311,225-0,13%100
20.58.4011,23-0,09%1.595
20.58.3711,235-0,04%185
20.58.3711,23-0,09%100
20.58.2211,24INV.1.157
20.58.2011,245+0,04%100
20.58.1911,24INV.200
20.58.1411,25+0,09%604
20.58.1411,24INV.2.238
OraValoreVar.%Volume
20.57.5911,245+0,04%200
20.57.4611,245+0,04%200
20.57.4611,25+0,09%2.100
20.57.4611,25+0,09%100
20.57.3311,245+0,04%300
20.57.3211,25+0,09%1.803
20.57.1911,25+0,09%100
20.57.1911,245+0,04%200
20.57.1911,245+0,04%300
20.56.4211,25+0,09%1.200
20.56.1111,255+0,13%500
20.56.0411,252+0,11%800
20.55.5711,25+0,09%200
20.55.5711,245+0,04%100
20.55.5711,25+0,09%555
20.55.5711,245+0,04%600
20.55.5711,25+0,09%175
20.55.5711,245+0,04%1.100
20.55.5711,248+0,07%400
20.55.5711,245+0,04%300
20.55.3911,245+0,04%100
20.55.1911,25+0,09%140
20.55.1811,245+0,04%100
20.55.1811,25+0,09%453
20.55.0011,26+0,18%200
20.55.0011,265+0,22%100
20.55.0011,26+0,18%200
20.55.0011,25+0,09%700
20.55.0011,26+0,18%400
20.55.0011,245+0,04%200
OraValoreVar.%Volume
20.54.5011,265+0,22%925
20.54.5011,27+0,27%200
20.54.4711,275+0,31%100
20.54.2411,27+0,27%100
20.53.2811,275+0,31%100
20.52.5211,27+0,27%100
20.51.5611,275+0,31%200
20.51.5611,28+0,36%100
20.51.4011,28+0,36%480
20.51.4011,285+0,40%234
20.51.3311,275+0,31%300
20.51.3311,28+0,36%200
20.51.1011,285+0,40%200
20.51.0711,29+0,44%100
20.51.0411,285+0,40%100
20.50.5311,29+0,44%1.450
20.50.3011,30+0,53%242
20.50.1511,295+0,49%610
20.50.1411,30+0,53%300
20.50.1211,305+0,58%300
20.50.0411,30+0,53%1.200
20.50.0011,31+0,62%200
20.50.0011,30+0,53%459
20.49.4411,315+0,67%225
20.49.1411,3101+0,62%3.915
20.48.5711,315+0,67%290
20.48.5211,3199+0,71%150
20.48.2911,31+0,62%100
20.46.4511,315+0,67%100
20.46.2011,31+0,62%1.932
OraValoreVar.%Volume
20.46.0011,3101+0,62%100
20.46.0011,31+0,62%200
20.46.0011,3101+0,62%100
20.46.0011,31+0,62%100
20.46.0011,32+0,71%100
20.45.2811,33+0,80%232
20.45.1211,335+0,85%100
20.44.5611,34+0,89%400
20.43.3311,345+0,93%100
20.42.3511,34+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```