Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Gladstone Commercial

Mercato: NASDAQ - National

12,86
-0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.08.3112,855-0,73%100
17.08.3112,86-0,69%100
17.08.3112,855-0,73%300
17.08.3112,86-0,69%400
17.04.0412,87-0,62%719
17.03.4312,865-0,66%130
17.02.1712,86-0,69%200
17.01.4612,875-0,58%100
17.01.4612,87-0,62%100
16.58.4812,87-0,62%300
16.58.4712,8699-0,62%300
16.57.0612,86-0,69%100
16.54.5712,875-0,58%300
16.54.1412,87-0,62%100
16.52.1012,86-0,69%500
16.51.2112,87-0,62%300
16.47.2112,84-0,85%100
16.47.1812,85-0,77%100
16.46.5912,84-0,85%300
16.46.4012,83-0,93%300
16.45.4412,82-1,00%469
16.45.3412,825-0,97%100
16.44.5812,83-0,93%300
16.43.5912,84-0,85%100
16.43.0212,845-0,81%100
16.42.3912,84-0,85%100
16.41.2512,845-0,81%100
16.38.2812,84-0,85%100
16.38.2812,845-0,81%100
16.37.3812,85-0,77%100
OraValoreVar.%Volume
16.37.2812,8497-0,77%3.035
16.34.0812,86-0,69%413
16.33.5712,855-0,73%100
16.33.3512,845-0,81%100
16.33.3512,84-0,85%100
16.33.0012,83-0,93%300
16.32.3512,82-1,00%328
16.32.1512,825-0,97%100
16.29.4712,835-0,89%208
16.29.0612,83-0,93%100
16.28.5812,825-0,97%300
16.28.5512,83-0,93%100
16.28.1912,84-0,85%100
16.28.1912,835-0,89%100
16.27.3512,85-0,77%300
16.27.3212,855-0,73%1.093
16.27.0012,86-0,69%659
16.26.4112,855-0,73%233
16.26.3312,85-0,77%978
16.26.1712,86-0,69%100
16.26.0012,865-0,66%168
16.25.2512,88-0,54%600
16.25.2312,8831-0,52%300
16.25.0312,89-0,46%100
16.24.1412,895-0,42%100
16.24.1312,90-0,39%300
16.23.4312,91-0,31%100
16.23.3712,915-0,27%299
16.23.1512,92-0,23%100
16.20.4912,91-0,31%400
OraValoreVar.%Volume
16.20.0612,90-0,39%400
16.19.2812,89-0,46%200
16.19.0412,88-0,54%300
16.18.2612,875-0,58%100
16.18.1512,87-0,62%226
16.18.0412,878-0,56%150
16.16.2812,8712-0,61%100
16.15.4912,875-0,58%436
16.15.1512,88-0,54%382
16.14.0712,875-0,58%100
16.14.0612,87-0,62%256
16.13.3712,8829-0,52%844
16.13.0412,89-0,46%100
16.09.0112,899-0,39%300
16.07.1612,90-0,39%200
16.06.3312,90-0,39%100
16.06.3312,89-0,46%900
16.05.5112,905-0,35%500
16.05.2112,92-0,23%200
16.05.0212,93-0,15%205
16.04.4512,925-0,19%100
16.00.5812,92-0,23%100
16.00.4012,93-0,15%100
16.00.1812,94-0,08%100
16.00.1112,935-0,12%100
16.00.1112,93-0,15%400
16.00.1112,935-0,12%100
16.00.1112,94-0,08%300
16.00.0012,93-0,15%200
16.00.0012,935-0,12%100
OraValoreVar.%Volume
15.57.3812,94-0,08%300
15.55.0512,912-0,29%445
15.55.0512,92-0,23%100
15.53.1412,94-0,08%100
15.51.3612,89-0,46%100
15.51.1612,91-0,31%300
15.50.2612,9089-0,32%2.556
15.49.5312,91-0,31%100
15.49.1412,92-0,23%500
15.49.1312,91-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```