Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gladstone Commercial

Mercato: NASDAQ - National

10,87
-0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0010,87INV.41.828
21.59.5610,88+0,09%206
21.59.4210,87INV.500
21.59.3410,865-0,05%10.263
21.59.2110,86-0,09%367
21.59.1510,865-0,05%100
21.59.1010,86-0,09%116
21.59.0410,855-0,14%159
21.59.0410,85-0,18%330
21.58.4010,855-0,14%311
21.58.3310,845-0,23%100
21.58.3310,85-0,18%1.412
21.58.3310,845-0,23%400
21.58.2310,8435-0,24%100
21.58.2110,85-0,18%284
21.58.2110,855-0,14%100
21.58.0610,85-0,18%557
21.58.0610,86-0,09%400
21.58.0610,855-0,14%200
21.58.0610,85-0,18%2.617
21.58.0610,855-0,14%907
21.58.0610,85-0,18%741
21.58.0610,855-0,14%1.434
21.57.5710,851-0,17%133
21.57.4610,85-0,18%100
21.57.2710,852-0,17%175
21.57.0410,855-0,14%100
21.57.0310,85-0,18%344
21.56.3810,853-0,16%786
21.56.3710,85-0,18%100
OraValoreVar.%Volume
21.55.2110,855-0,14%200
21.55.0410,85-0,18%4.336
21.54.3610,84-0,28%1.035
21.54.1510,845-0,23%211
21.54.0410,84-0,28%200
21.52.1310,845-0,23%100
21.51.2710,84-0,28%100
21.50.1810,845-0,23%500
21.50.1710,85-0,18%1.000
21.49.4210,855-0,14%100
21.49.0010,85-0,18%100
21.46.5810,8545-0,14%330
21.46.4910,86-0,09%100
21.46.4910,855-0,14%200
21.46.4510,855-0,14%300
21.45.1910,86-0,09%200
21.42.5310,865-0,05%198
21.41.3810,86-0,09%822
21.41.3410,855-0,14%661
21.40.1210,86-0,09%100
21.37.0310,865-0,05%200
21.36.4910,86-0,09%100
21.35.4710,865-0,05%100
21.33.2410,86-0,09%100
21.31.3910,865-0,05%187
21.31.3910,86-0,09%100
21.31.2010,87INV.514
21.31.1610,865-0,05%331
21.31.1510,87INV.1.837
21.31.1310,875+0,05%300
OraValoreVar.%Volume
21.31.1310,88+0,09%576
21.31.1310,89+0,18%1.296
21.29.3010,895+0,23%429
21.27.5010,89+0,18%200
21.23.4910,8905+0,19%280
21.23.0810,895+0,23%100
21.23.0010,89+0,18%100
21.21.2310,89+0,18%1.213
21.21.2310,8883+0,17%3.900
21.21.2310,895+0,23%604
21.19.4810,89+0,18%1.662
21.19.1410,885+0,14%300
21.19.0610,8882+0,17%1.150
21.13.4710,88+0,09%200
21.13.4310,885+0,14%183
21.12.5010,89+0,18%233
21.12.1510,885+0,14%100
21.12.0310,886+0,15%206
21.10.2210,885+0,14%300
21.09.4510,8856+0,14%190
21.08.4810,8854+0,14%500
21.08.1510,885+0,14%403
21.07.3210,8801+0,09%296
21.06.4710,882+0,11%307
21.06.4710,885+0,14%100
21.03.5010,885+0,14%100
20.59.4210,89+0,18%100
20.57.3210,8897+0,18%100
20.56.0410,885+0,14%190
20.55.5110,88+0,09%200
OraValoreVar.%Volume
20.55.4310,8788+0,08%150
20.54.3610,88+0,09%100
20.54.2610,875+0,05%130
20.54.0010,87INV.100
20.48.4910,88+0,09%236
20.46.3810,875+0,05%100
20.45.5810,88+0,09%100
20.45.5810,875+0,05%100
20.45.5810,8799+0,09%1.000
20.44.1910,8737+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```