Milano 17:29
49.637 +0,70%
Nasdaq 17:33
29.305 +0,24%
Dow Jones 17:33
49.654 +0,09%
Londra 17:30
10.270 +0,36%
Francoforte 17:30
24.355 +0,07%

Gladstone Commercial

Mercato: NASDAQ - National

12,575
-2,06%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.33.3312,575-2,06%100
17.33.2912,58-2,02%220
17.33.2912,59-1,95%300
17.32.2212,605-1,83%304
17.31.5112,60-1,87%200
17.31.5112,59-1,95%500
17.31.5112,585-1,99%100
17.31.5112,59-1,95%500
17.31.5012,60-1,87%400
17.30.1512,61-1,79%1.100
17.29.5712,615-1,75%915
17.29.5112,62-1,71%677
17.29.2312,625-1,67%100
17.29.2312,63-1,64%600
17.29.1812,63-1,64%200
17.28.0312,65-1,48%530
17.28.0312,64-1,56%426
17.25.0612,66-1,40%100
17.24.2212,67-1,32%200
17.24.1612,675-1,29%660
17.22.4712,68-1,25%300
17.22.1512,69-1,17%100
17.22.0312,695-1,13%100
17.20.2512,70-1,09%100
17.19.3412,705-1,05%100
17.19.1312,695-1,13%260
17.19.1212,70-1,09%600
17.18.1812,68-1,25%401
17.18.1812,675-1,29%873
17.18.1812,665-1,36%100
OraValoreVar.%Volume
17.18.1812,67-1,32%1.430
17.18.1812,68-1,25%600
17.18.1812,69-1,17%200
17.18.1612,685-1,21%200
17.18.1612,6825-1,23%100
17.17.5912,69-1,17%400
17.16.3312,695-1,13%100
17.16.3212,70-1,09%557
17.16.3212,71-1,01%100
17.16.3212,72-0,93%490
17.16.3212,73-0,86%200
17.16.3212,74-0,78%100
17.16.3212,73-0,86%500
17.16.3212,74-0,78%10.400
17.15.5112,7498-0,70%150
17.14.1912,745-0,74%200
17.14.1612,7499-0,70%107
17.11.3712,75-0,70%400
17.11.3712,74-0,78%100
17.09.0512,755-0,66%108
17.09.0512,76-0,62%108
17.07.3412,755-0,66%200
17.06.2812,75-0,70%500
17.06.2712,745-0,74%100
17.06.1812,75-0,70%624
16.59.2812,745-0,74%235
16.59.2812,74-0,78%100
16.56.5612,75-0,70%278
16.52.3812,755-0,66%100
16.51.3012,77-0,55%280
OraValoreVar.%Volume
16.50.2212,7501-0,70%1.593
16.50.0912,7551-0,66%100
16.50.0112,7565-0,65%392
16.49.2512,7416-0,77%415
16.49.2512,742-0,76%200
16.48.4212,74-0,78%300
16.46.3512,73-0,86%400
16.44.2212,74-0,78%300
16.44.0212,73-0,86%757
16.43.5212,75-0,70%200
16.43.2712,755-0,66%2.351
16.40.4312,76-0,62%300
16.40.2112,76-0,62%1.420
16.40.2112,77-0,55%200
16.40.1312,758-0,64%156
16.39.3512,755-0,66%100
16.39.3012,75-0,70%300
16.36.4212,755-0,66%109
16.36.2812,745-0,74%100
16.36.2012,735-0,82%100
16.36.2012,74-0,78%300
16.36.1912,73-0,86%100
16.36.1912,72-0,93%100
16.36.1912,725-0,90%100
16.36.1912,73-0,86%100
16.36.1912,725-0,90%100
16.36.1912,73-0,86%300
16.36.1912,725-0,90%100
16.36.1912,72-0,93%1.200
16.36.1912,725-0,90%100
OraValoreVar.%Volume
16.36.1912,72-0,93%2.200
16.36.1812,715-0,97%300
16.35.4312,71-1,01%384
16.35.4012,705-1,05%156
16.35.4012,71-1,01%156
16.33.2112,70-1,09%1.017
16.33.0412,685-1,21%200
16.33.0412,69-1,17%300
16.33.0412,69-1,17%400
16.33.0312,695-1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```