Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gladstone Commercial

Mercato: NASDAQ - National

12,5
-0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,50INV.52.964
21.59.3912,495-0,04%1.108
21.59.3012,50INV.200
21.59.2712,495-0,04%400
21.59.1012,50INV.100
21.59.0812,49-0,08%130
21.59.0812,495-0,04%230
21.59.0512,49-0,08%130
21.59.0512,495-0,04%330
21.58.5212,495-0,04%2.538
21.58.5212,49-0,08%1.200
21.58.4712,49-0,08%1.863
21.58.4512,485-0,12%275
21.58.4012,49-0,08%100
21.58.4012,485-0,12%126
21.58.4012,49-0,08%300
21.58.0312,485-0,12%300
21.57.5112,495-0,04%326
21.57.5112,49-0,08%1.611
21.57.5112,49-0,08%351
21.57.3912,495-0,04%1.386
21.57.3012,49-0,08%100
21.57.3012,495-0,04%3.570
21.57.0712,4999INV.202
21.57.0412,495-0,04%126
21.57.0312,49-0,08%1.200
21.56.5912,485-0,12%745
21.56.2612,49-0,08%1.529
21.55.5012,485-0,12%100
21.55.1612,49-0,08%200
OraValoreVar.%Volume
21.55.0412,50INV.1.300
21.55.0112,505+0,04%120
21.55.0112,50INV.100
21.55.0012,505+0,04%1.844
21.55.0012,51+0,08%420
21.54.3012,52+0,16%189
21.54.1312,525+0,20%1.242
21.54.0812,52+0,16%100
21.53.5912,5101+0,08%519
21.53.5612,515+0,12%2.208
21.53.5512,51+0,08%1.200
21.52.5912,505+0,04%426
21.52.5812,51+0,08%252
21.52.5812,505+0,04%100
21.52.5812,51+0,08%126
21.52.5812,505+0,04%100
21.52.5812,51+0,08%526
21.50.4312,52+0,16%326
21.50.3412,5291+0,23%170
21.50.2512,525+0,20%204
21.48.1312,52+0,16%1.500
21.48.0312,53+0,24%100
21.47.3812,54+0,32%400
21.46.1212,545+0,36%504
21.45.5012,55+0,40%1.216
21.45.1912,555+0,44%956
21.45.0212,55+0,40%600
21.45.0212,545+0,36%1.541
21.45.0212,545+0,36%200
21.44.5412,54+0,32%100
OraValoreVar.%Volume
21.37.2812,545+0,36%215
21.37.2512,54+0,32%600
21.36.1812,5309+0,25%102
21.33.0512,535+0,28%121
21.32.2412,54+0,32%1.195
21.31.2712,545+0,36%103
21.31.2612,55+0,40%126
21.31.2612,545+0,36%200
21.30.2712,55+0,40%730
21.30.2112,555+0,44%100
21.30.2112,55+0,40%700
21.26.1212,545+0,36%100
21.23.4512,5416+0,33%673
21.20.3412,545+0,36%100
21.16.2812,55+0,40%100
21.16.0512,545+0,36%100
21.16.0512,55+0,40%200
21.15.0012,55+0,40%200
21.15.0012,555+0,44%200
21.14.0812,54+0,32%100
21.13.1912,54+0,32%100
21.13.1912,535+0,28%100
21.13.1912,54+0,32%300
21.13.1912,535+0,28%352
21.13.1912,53+0,24%1.202
21.13.1912,535+0,28%478
21.13.0112,525+0,20%100
21.11.5012,515+0,12%4.202
21.11.5012,52+0,16%300
21.11.5012,52+0,16%300
OraValoreVar.%Volume
21.11.1612,525+0,20%226
21.10.4712,52+0,16%100
21.10.0912,525+0,20%200
21.07.3212,52+0,16%100
21.05.5612,525+0,20%200
21.04.0512,53+0,24%100
21.01.5212,535+0,28%252
21.01.4812,525+0,20%100
21.01.4812,53+0,24%100
21.01.4812,53+0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```