Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Gladstone Commercial

Mercato: NASDAQ - National

11,23
-0,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.4611,23-0,09%100
16.39.3111,235-0,04%400
16.38.2011,24INV.100
16.38.1011,245+0,04%100
16.37.5111,24INV.142
16.35.3411,245+0,04%100
16.34.2211,24INV.600
16.33.4511,235-0,04%100
16.31.5111,24INV.400
16.31.0311,235-0,04%100
16.30.1311,24INV.1.386
16.29.4811,235-0,04%200
16.29.2811,24INV.100
16.28.5011,25+0,09%500
16.28.5011,245+0,04%500
16.28.5011,245+0,04%100
16.28.4711,25+0,09%300
16.25.4211,245+0,04%200
16.25.1811,24INV.700
16.25.0611,235-0,04%410
16.24.4311,23-0,09%907
16.24.2211,225-0,13%100
16.24.2111,22-0,18%100
16.24.2111,23-0,09%3.824
16.22.3811,225-0,13%100
16.20.1011,23-0,09%325
16.20.0711,22-0,18%300
16.19.4211,21-0,27%100
16.19.3311,205-0,31%200
16.19.3211,20-0,36%100
OraValoreVar.%Volume
16.18.1611,21-0,27%300
16.17.5711,205-0,31%100
16.17.2011,22-0,18%100
16.16.4711,2299-0,09%5.000
16.16.4711,23-0,09%100
16.16.4311,23-0,09%100
16.14.4411,245+0,04%349
16.14.3911,235-0,04%2.874
16.14.3911,24INV.100
16.14.3911,2299-0,09%100
16.14.3911,24INV.600
16.14.3911,23-0,09%1.800
16.14.3911,2299-0,09%100
16.14.1611,23-0,09%100
16.13.5011,24INV.200
16.13.4311,25+0,09%613
16.13.1011,255+0,13%443
16.12.2011,26+0,18%600
16.12.1211,265+0,22%100
16.12.1211,26+0,18%11.142
16.11.1811,265+0,22%100
16.10.2611,27+0,27%100
16.09.1511,28+0,36%400
16.08.4811,2899+0,44%100
16.08.3611,285+0,40%500
16.08.3611,29+0,44%1.099
16.07.5611,295+0,49%100
16.06.1911,30+0,53%100
16.06.0111,305+0,58%400
16.05.3311,30+0,53%390
OraValoreVar.%Volume
16.05.0011,305+0,58%100
16.05.0011,30+0,53%100
16.05.0011,2999+0,53%2.400
16.05.0011,30+0,53%2.600
16.04.3211,29+0,44%500
16.03.1911,285+0,40%100
16.03.1911,28+0,36%300
16.03.1311,275+0,31%220
16.02.5711,28+0,36%200
16.02.1211,29+0,44%100
16.02.1211,28+0,36%200
16.02.1211,27+0,27%700
16.02.1211,26+0,18%10.133
16.01.1311,255+0,13%300
16.01.1211,25+0,09%5.100
16.01.0211,245+0,04%100
16.00.4811,25+0,09%100
15.59.1711,245+0,04%100
15.59.1611,24INV.100
15.59.0811,23-0,09%100
15.58.2111,225-0,13%200
15.58.0711,225-0,13%100
15.58.0711,23-0,09%400
15.58.0711,22-0,18%1.604
15.58.0711,23-0,09%3.054
15.57.3611,215-0,22%100
15.56.4911,22-0,18%1.400
15.56.3011,23-0,09%100
15.55.1011,235-0,04%300
15.52.5511,22-0,18%100
OraValoreVar.%Volume
15.52.3111,21-0,27%300
15.51.5311,195-0,40%200
15.51.5311,20-0,36%2.446
15.51.5311,20-0,36%2.863
15.51.2311,195-0,40%100
15.48.2011,19-0,44%200
15.47.2711,185-0,49%100
15.46.5511,18-0,53%300
15.46.5411,1799-0,53%329
15.46.4511,18-0,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```