Milano 17:35
49.665 +0,76%
Nasdaq 20:09
29.361 +0,43%
Dow Jones 20:09
49.744 +0,27%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Gladstone Commercial

Mercato: NASDAQ - National

12,39
-3,50%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.07.0212,39-3,50%400
20.06.2912,385-3,54%100
20.06.2412,38-3,58%100
20.06.2412,3766-3,61%300
20.06.2412,38-3,58%100
20.06.2412,3766-3,61%100
20.06.2412,38-3,58%900
20.06.2412,375-3,62%2.314
20.06.2412,3766-3,61%100
20.04.1512,37-3,66%100
20.03.3712,38-3,58%100
20.02.5612,385-3,54%100
20.02.3412,385-3,54%100
20.02.3412,39-3,50%100
20.01.4412,38-3,58%540
20.01.2112,37-3,66%100
20.01.1512,375-3,62%113
19.59.5212,37-3,66%237
19.59.4112,375-3,62%400
19.57.3612,37-3,66%100
19.56.3412,375-3,62%160
19.54.3912,37-3,66%200
19.53.1312,375-3,62%200
19.53.1312,38-3,58%305
19.53.1312,375-3,62%120
19.52.0912,3793-3,59%200
19.49.5912,37-3,66%100
19.49.2212,375-3,62%200
19.49.0712,3723-3,64%124
19.48.5212,375-3,62%210
OraValoreVar.%Volume
19.47.3312,38-3,58%100
19.46.2112,3801-3,58%307
19.45.5712,38-3,58%300
19.43.4312,39-3,50%100
19.43.0812,395-3,47%100
19.40.1612,39-3,50%100
19.39.2312,40-3,43%936
19.39.0812,415-3,31%100
19.39.0812,41-3,35%100
19.39.0812,415-3,31%210
19.39.0812,41-3,35%200
19.39.0712,41-3,35%400
19.37.3012,39-3,50%100
19.37.3012,40-3,43%766
19.37.3012,39-3,50%310
19.37.0612,385-3,54%100
19.37.0212,38-3,58%100
19.37.0212,375-3,62%100
19.37.0212,38-3,58%200
19.37.0212,375-3,62%200
19.37.0212,37-3,66%1.000
19.35.0712,365-3,70%100
19.35.0212,37-3,66%200
19.34.2812,36-3,74%400
19.30.3512,365-3,70%100
19.29.4012,36-3,74%100
19.28.4412,365-3,70%100
19.26.3312,38-3,58%200
19.26.2012,3856-3,54%200
19.25.1612,38-3,58%100
OraValoreVar.%Volume
19.24.5112,385-3,54%100
19.24.3712,38-3,58%200
19.24.3312,385-3,54%135
19.23.0912,38-3,58%600
19.21.4712,375-3,62%110
19.21.2812,38-3,58%100
19.20.5312,39-3,50%1.100
19.20.4512,395-3,47%120
19.20.4512,39-3,50%400
19.20.4512,38-3,58%700
19.20.4512,37-3,66%200
19.20.4512,38-3,58%500
19.20.4512,37-3,66%266
19.20.2012,375-3,62%100
19.19.3612,37-3,66%100
19.19.0912,38-3,58%850
19.17.0812,375-3,62%100
19.16.3312,37-3,66%100
19.16.2812,375-3,62%100
19.15.3912,3792-3,59%120
19.15.1512,37-3,66%100
19.14.1312,375-3,62%300
19.13.4012,385-3,54%1.014
19.13.4012,375-3,62%472
19.13.4012,38-3,58%300
19.13.0212,375-3,62%100
19.13.0012,37-3,66%100
19.12.5812,38-3,58%100
19.12.3612,375-3,62%100
19.11.4812,37-3,66%710
OraValoreVar.%Volume
19.11.1712,365-3,70%200
19.11.0912,37-3,66%400
19.11.0112,375-3,62%220
19.11.0112,38-3,58%100
19.11.0112,375-3,62%210
19.11.0112,38-3,58%220
19.10.4412,37-3,66%100
19.10.4212,38-3,58%400
19.10.4212,40-3,43%1.600
19.09.5012,41-3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```