Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gladstone Commercial

Mercato: NASDAQ - National

12,765
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.3612,765-1,43%100
18.26.5412,78-1,31%100
18.24.5512,775-1,35%100
18.23.4512,77-1,39%300
18.23.0312,7734-1,36%391
18.18.1912,77-1,39%100
18.12.2012,775-1,35%100
18.12.2012,78-1,31%100
18.11.0012,775-1,35%100
18.08.5812,78-1,31%200
18.07.0912,79-1,24%100
18.06.3412,795-1,20%100
18.03.4612,8086-1,09%138
18.03.4612,81-1,08%139
18.03.4612,8086-1,09%100
18.03.4612,81-1,08%100
18.03.4612,8086-1,09%100
18.03.3612,81-1,08%100
17.56.3812,8015-1,15%204
17.55.2012,80-1,16%100
17.55.2012,795-1,20%100
17.55.2012,80-1,16%100
17.54.4112,805-1,12%100
17.54.4112,80-1,16%500
17.54.3012,79-1,24%100
17.52.4512,785-1,27%200
17.52.2712,79-1,24%300
17.52.2712,795-1,20%100
17.52.2712,79-1,24%100
17.52.2712,795-1,20%100
OraValoreVar.%Volume
17.52.2712,80-1,16%900
17.52.2712,805-1,12%100
17.52.2712,81-1,08%100
17.52.2212,8109-1,07%740
17.46.0512,815-1,04%678
17.44.3012,82-1,00%210
17.43.0312,825-0,97%100
17.40.1712,82-1,00%100
17.39.1112,815-1,04%100
17.39.1112,81-1,08%400
17.37.4412,805-1,12%100
17.34.2812,825-0,97%100
17.24.1712,84-0,85%100
17.22.4612,849-0,78%250
17.20.2112,85-0,77%500
17.19.2212,845-0,81%300
17.19.2212,85-0,77%300
17.08.3112,855-0,73%100
17.08.3112,86-0,69%100
17.08.3112,855-0,73%300
17.08.3112,86-0,69%400
17.04.0412,87-0,62%719
17.03.4312,865-0,66%130
17.02.1712,86-0,69%200
17.01.4612,875-0,58%100
17.01.4612,87-0,62%100
16.58.4812,87-0,62%300
16.58.4712,8699-0,62%300
16.57.0612,86-0,69%100
16.54.5712,875-0,58%300
OraValoreVar.%Volume
16.54.1412,87-0,62%100
16.52.1012,86-0,69%500
16.51.2112,87-0,62%300
16.47.2112,84-0,85%100
16.47.1812,85-0,77%100
16.46.5912,84-0,85%300
16.46.4012,83-0,93%300
16.45.4412,82-1,00%469
16.45.3412,825-0,97%100
16.44.5812,83-0,93%300
16.43.5912,84-0,85%100
16.43.0212,845-0,81%100
16.42.3912,84-0,85%100
16.41.2512,845-0,81%100
16.38.2812,84-0,85%100
16.38.2812,845-0,81%100
16.37.3812,85-0,77%100
16.37.2812,8497-0,77%3.035
16.34.0812,86-0,69%413
16.33.5712,855-0,73%100
16.33.3512,845-0,81%100
16.33.3512,84-0,85%100
16.33.0012,83-0,93%300
16.32.3512,82-1,00%328
16.32.1512,825-0,97%100
16.29.4712,835-0,89%208
16.29.0612,83-0,93%100
16.28.5812,825-0,97%300
16.28.5512,83-0,93%100
16.28.1912,84-0,85%100
OraValoreVar.%Volume
16.28.1912,835-0,89%100
16.27.3512,85-0,77%300
16.27.3212,855-0,73%1.093
16.27.0012,86-0,69%659
16.26.4112,855-0,73%233
16.26.3312,85-0,77%978
16.26.1712,86-0,69%100
16.26.0012,865-0,66%168
16.25.2512,88-0,54%600
16.25.2312,8831-0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```