Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Gladstone Commercial

Mercato: NASDAQ - National

12,54
-2,34%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5112,54+0,08%1.258
21.59.5112,55+0,16%213
21.59.5012,54+0,08%100
21.59.4812,545+0,12%198
21.59.4312,55+0,16%1.385
21.59.3212,545+0,12%200
21.59.2412,54+0,08%533
21.59.1912,545+0,12%100
21.59.1312,55+0,16%1.474
21.59.1312,555+0,20%100
21.59.0612,545+0,12%200
21.59.0112,55+0,16%4.906
21.58.4612,545+0,12%300
21.58.3212,55+0,16%100
21.58.3212,545+0,12%100
21.58.0812,54+0,08%363
21.58.0112,545+0,12%101
21.57.5012,54+0,08%100
21.57.4512,55+0,16%600
21.57.4512,545+0,12%100
21.57.4112,545+0,12%708
21.57.4112,55+0,16%251
21.57.4112,545+0,12%225
21.57.1012,54+0,08%521
21.57.0312,545+0,12%100
21.56.4212,54+0,08%718
21.56.2112,55+0,16%100
21.56.1412,54+0,08%475
21.56.0512,545+0,12%100
21.55.5312,54+0,08%620
OraValoreVar.%Volume
21.55.5012,545+0,12%100
21.55.3612,54+0,08%500
21.55.3412,55+0,16%100
21.55.3112,545+0,12%452
21.55.1612,54+0,08%452
21.55.0712,545+0,12%252
21.55.0012,55+0,16%288
21.54.4012,55+0,16%1.808
21.54.4012,56+0,24%812
21.54.1712,545+0,12%252
21.54.1612,54+0,08%714
21.54.0912,535+0,04%348
21.54.0912,54+0,08%112
21.53.4212,535+0,04%252
21.53.3412,54+0,08%200
21.53.1112,535+0,04%100
21.53.1012,53INV.850
21.52.5912,525-0,04%100
21.52.5812,52-0,08%1.283
21.52.5812,515-0,12%400
21.52.5812,52-0,08%845
21.52.5812,515-0,12%290
21.52.5812,52-0,08%100
21.52.5812,515-0,12%190
21.52.5812,52-0,08%1.015
21.52.5812,515-0,12%542
21.52.5812,525-0,04%125
21.52.5812,52-0,08%571
21.52.5612,525-0,04%226
21.52.5512,52-0,08%886
OraValoreVar.%Volume
21.52.5312,515-0,12%100
21.52.5312,52-0,08%100
21.52.5312,515-0,12%516
21.52.4212,51-0,16%100
21.52.4212,515-0,12%252
21.52.4212,51-0,16%300
21.52.4212,505-0,20%100
21.52.4112,51-0,16%100
21.52.0212,505-0,20%126
21.51.5412,51-0,16%400
21.51.5312,505-0,20%100
21.51.5312,50-0,24%1.952
21.50.4912,495-0,28%200
21.50.3712,49-0,32%100
21.50.0312,495-0,28%200
21.49.5912,50-0,24%100
21.48.0712,495-0,28%600
21.46.2812,50-0,24%100
21.46.1312,505-0,20%150
21.45.3612,50-0,24%100
21.45.3312,505-0,20%377
21.45.2512,51-0,16%640
21.44.3012,505-0,20%200
21.43.5112,50-0,24%100
21.42.1512,505-0,20%300
21.42.0312,506-0,19%1.000
21.41.4912,505-0,20%100
21.41.2412,5064-0,19%100
21.41.2412,50-0,24%100
21.37.5912,50-0,24%800
OraValoreVar.%Volume
21.37.5712,495-0,28%300
21.37.0312,49-0,32%100
21.36.2712,495-0,28%200
21.35.4812,49-0,32%100
21.35.3512,495-0,28%100
21.35.3412,49-0,32%2.303
21.35.2612,495-0,28%100
21.35.2112,50-0,24%100
21.34.1012,49-0,32%100
21.31.4912,485-0,36%293

(*) I dati sono limitati agli ultimi 100 contratti.

```