Milano 17:35
49.665 +0,76%
Nasdaq 20:58
29.316 +0,28%
Dow Jones 20:58
49.630 +0,04%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Gladstone Commercial

Mercato: NASDAQ - National

12,455
-3,00%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.58.3612,455-3,00%100
20.58.3312,45-3,04%600
20.58.2612,44-3,12%200
20.58.2412,435-3,15%100
20.58.0612,42-3,27%500
20.58.0612,43-3,19%300
20.58.0312,415-3,31%100
20.57.3512,40-3,43%700
20.57.3012,395-3,47%100
20.56.4712,3897-3,51%1.000
20.56.4712,39-3,50%715
20.55.5612,385-3,54%100
20.54.5712,38-3,58%100
20.53.4312,385-3,54%100
20.53.0012,38-3,58%100
20.52.5012,3899-3,51%852
20.51.0912,385-3,54%100
20.50.3212,3852-3,54%290
20.50.0212,38-3,58%100
20.49.2512,40-3,43%300
20.49.2512,41-3,35%300
20.49.2512,40-3,43%200
20.49.2512,41-3,35%200
20.49.2512,40-3,43%200
20.49.2512,41-3,35%200
20.49.2512,40-3,43%400
20.49.2512,385-3,54%100
20.49.2512,39-3,50%501
20.49.2512,39-3,50%100
20.49.1012,39-3,50%2.227
OraValoreVar.%Volume
20.49.1012,395-3,47%200
20.49.1012,39-3,50%1.073
20.49.1012,38-3,58%642
20.49.1012,375-3,62%419
20.49.1012,385-3,54%120
20.48.1712,38-3,58%600
20.47.1712,385-3,54%100
20.47.0012,39-3,50%300
20.46.3512,385-3,54%200
20.45.3612,39-3,50%100
20.45.3412,385-3,54%200
20.45.3212,39-3,50%100
20.41.5912,395-3,47%100
20.41.4912,40-3,43%100
20.40.2112,39-3,50%100
20.37.5912,395-3,47%200
20.37.0712,405-3,39%100
20.37.0612,40-3,43%600
20.37.0012,395-3,47%100
20.36.3412,39-3,50%100
20.34.2412,40-3,43%100
20.33.1212,41-3,35%200
20.32.3612,415-3,31%220
20.30.5712,41-3,35%100
20.30.2812,415-3,31%100
20.30.1312,4107-3,34%285
20.29.4012,42-3,27%100
20.29.3612,41-3,35%400
20.28.5312,40-3,43%1.100
20.28.4312,39-3,50%100
OraValoreVar.%Volume
20.27.5512,395-3,47%100
20.25.0612,399-3,43%199
20.23.3112,395-3,47%100
20.21.3712,40-3,43%400
20.21.3712,395-3,47%300
20.21.3712,39-3,50%200
20.21.1312,39-3,50%100
20.20.3112,3995-3,43%806
20.19.1612,39-3,50%100
20.19.0812,395-3,47%300
20.14.5412,40-3,43%300
20.14.5412,39-3,50%500
20.14.4712,385-3,54%200
20.13.5912,38-3,58%499
20.13.5912,39-3,50%400
20.13.5912,3801-3,58%1.300
20.12.3312,40-3,43%200
20.12.2712,39-3,50%1.900
20.11.1912,385-3,54%340
20.11.1312,39-3,50%100
20.09.5812,395-3,47%200
20.09.4012,39-3,50%200
20.08.5512,395-3,47%100
20.08.5412,3999-3,43%100
20.07.0212,39-3,50%400
20.06.2912,385-3,54%100
20.06.2412,38-3,58%100
20.06.2412,3766-3,61%300
20.06.2412,38-3,58%100
20.06.2412,3766-3,61%100
OraValoreVar.%Volume
20.06.2412,38-3,58%900
20.06.2412,375-3,62%2.314
20.06.2412,3766-3,61%100
20.04.1512,37-3,66%100
20.03.3712,38-3,58%100
20.02.5612,385-3,54%100
20.02.3412,385-3,54%100
20.02.3412,39-3,50%100
20.01.4412,38-3,58%540
20.01.2112,37-3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```