Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gladstone Commercial

Mercato: NASDAQ - National

11,205
-0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.3011,205-0,31%100
17.59.2711,21-0,27%200
17.58.1011,215-0,22%100
17.57.2811,21-0,27%300
17.57.1611,205-0,31%100
17.57.1511,21-0,27%100
17.55.2511,22-0,18%510
17.54.0511,215-0,22%100
17.50.4711,21-0,27%100
17.50.1511,215-0,22%100
17.50.1511,21-0,27%800
17.47.3311,205-0,31%100
17.47.2911,21-0,27%100
17.44.3111,23-0,09%300
17.37.5511,225-0,13%970
17.36.5511,23-0,09%200
17.36.2811,225-0,13%100
17.36.1211,22-0,18%500
17.35.4311,215-0,22%100
17.35.2011,2193-0,18%200
17.34.0711,22-0,18%200
17.31.4311,21-0,27%500
17.28.5811,205-0,31%200
17.26.0311,21-0,27%100
17.25.2911,20-0,36%100
17.25.2411,195-0,40%210
17.25.1111,20-0,36%300
17.24.3311,195-0,40%100
17.24.2211,20-0,36%200
17.23.2111,21-0,27%100
OraValoreVar.%Volume
17.23.0411,20-0,36%100
17.20.4011,20-0,36%200
17.20.4011,195-0,40%100
17.18.4311,205-0,31%100
17.17.1011,21-0,27%600
17.16.2611,205-0,31%402
17.16.0911,2001-0,35%1.519
17.15.5311,21-0,27%251
17.15.3911,205-0,31%110
17.15.0211,21-0,27%100
17.14.2511,215-0,22%100
17.13.5311,21-0,27%400
17.13.2811,2049-0,31%300
17.13.2711,20-0,36%712
17.13.0011,21-0,27%200
17.12.1611,2101-0,27%694
17.12.0311,215-0,22%110
17.10.1711,21-0,27%610
17.09.4011,215-0,22%300
17.08.1411,21-0,27%679
17.08.0611,205-0,31%100
17.08.0611,21-0,27%100
17.08.0611,205-0,31%100
17.08.0611,21-0,27%300
17.08.0611,205-0,31%100
17.08.0611,21-0,27%307
17.06.4411,215-0,22%240
17.06.0711,23-0,09%200
17.05.2411,23-0,09%100
17.05.2411,225-0,13%100
OraValoreVar.%Volume
17.04.4211,235-0,04%100
17.04.3911,24INV.100
17.00.3311,245+0,04%100
16.59.2311,24INV.100
16.57.5911,245+0,04%330
16.57.4411,235-0,04%100
16.57.4411,24INV.100
16.56.5111,24INV.1.110
16.53.2011,235-0,04%100
16.52.3811,23-0,09%210
16.48.0311,235-0,04%169
16.44.2411,23-0,09%100
16.43.5111,23-0,09%200
16.43.5111,235-0,04%100
16.43.5111,23-0,09%200
16.43.5111,235-0,04%200
16.42.5911,225-0,13%100
16.42.5711,23-0,09%100
16.41.5111,235-0,04%500
16.39.4611,23-0,09%100
16.39.3111,235-0,04%400
16.38.2011,24INV.100
16.38.1011,245+0,04%100
16.37.5111,24INV.142
16.35.3411,245+0,04%100
16.34.2211,24INV.600
16.33.4511,235-0,04%100
16.31.5111,24INV.400
16.31.0311,235-0,04%100
16.30.1311,24INV.1.386
OraValoreVar.%Volume
16.29.4811,235-0,04%200
16.29.2811,24INV.100
16.28.5011,25+0,09%500
16.28.5011,245+0,04%500
16.28.5011,245+0,04%100
16.28.4711,25+0,09%300
16.25.4211,245+0,04%200
16.25.1811,24INV.700
16.25.0611,235-0,04%410
16.24.4311,23-0,09%907

(*) I dati sono limitati agli ultimi 100 contratti.

```