Milano 10:44
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:44
10.470 -0,57%
Francoforte 10:44
24.765 -0,92%

Gladstone Commercial

Mercato: NASDAQ - National

12,1
-0,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5912,10INV.200
21.59.5912,105+0,04%652
21.59.5812,11+0,08%100
21.59.5612,10INV.100
21.59.5612,105+0,04%300
21.59.5612,11+0,08%300
21.59.5612,105+0,04%149
21.59.5112,105+0,04%236
21.59.5112,11+0,08%100
21.59.5112,10INV.2.351
21.59.5112,105+0,04%300
21.59.4012,11+0,08%300
21.59.2912,105+0,04%100
21.59.1912,095-0,04%200
21.59.0612,07-0,25%467
21.59.0612,075-0,21%200
21.59.0612,07-0,25%1.900
21.59.0512,075-0,21%100
21.58.5912,07-0,25%1.556
21.58.4712,075-0,21%222
21.58.4512,08-0,17%2.369
21.58.1512,095-0,04%183
21.58.1512,09-0,08%200
21.58.1512,085-0,12%100
21.57.5712,10INV.1.152
21.57.5212,105+0,04%100
21.57.3812,10INV.1.344
21.57.1612,0982-0,01%102
21.56.4612,10INV.100
21.56.2012,095-0,04%100
OraValoreVar.%Volume
21.55.3112,10INV.300
21.55.2912,11+0,08%472
21.55.2612,105+0,04%100
21.55.2112,115+0,12%100
21.55.2112,11+0,08%300
21.55.2112,115+0,12%100
21.55.2112,11+0,08%200
21.55.0712,11+0,08%620
21.55.0012,10INV.100
21.55.0012,11+0,08%200
21.54.5912,09-0,08%426
21.54.5812,085-0,12%200
21.54.3912,085-0,12%200
21.54.3912,09-0,08%874
21.54.3912,085-0,12%200
21.54.3912,09-0,08%1.682
21.54.3812,09-0,08%1.515
21.54.3812,095-0,04%100
21.54.3812,09-0,08%367
21.53.3212,095-0,04%127
21.53.1812,09-0,08%200
21.53.1212,085-0,12%118
21.53.0812,08-0,17%194
21.53.0512,07-0,25%100
21.53.0512,08-0,17%100
21.53.0512,07-0,25%1.156
21.52.2412,075-0,21%100
21.52.2412,07-0,25%734
21.52.2212,075-0,21%418
21.52.2212,08-0,17%166
OraValoreVar.%Volume
21.52.2212,075-0,21%500
21.52.2212,08-0,17%100
21.52.2212,075-0,21%200
21.52.2212,08-0,17%100
21.50.4412,08-0,17%884
21.50.4412,07-0,25%300
21.50.4212,07-0,25%372
21.49.0612,065-0,29%129
21.45.0512,07-0,25%400
21.44.5512,065-0,29%200
21.43.0312,0607-0,32%280
21.42.5112,07-0,25%100
21.42.5112,065-0,29%166
21.42.5112,07-0,25%100
21.41.1312,075-0,21%100
21.41.1312,08-0,17%1.010
21.41.1312,085-0,12%200
21.41.0812,08-0,17%100
21.40.1012,085-0,12%100
21.39.4612,0899-0,08%140
21.38.0312,09-0,08%140
21.37.4912,085-0,12%320
21.36.2812,09-0,08%100
21.34.5312,085-0,12%300
21.31.5112,08-0,17%100
21.31.0812,0887-0,09%827
21.30.4412,08-0,17%100
21.30.1512,075-0,21%549
21.29.0412,07-0,25%1.390
21.28.5112,06-0,33%1.376
OraValoreVar.%Volume
21.28.5112,065-0,29%138
21.27.3512,06-0,33%100
21.27.3512,05-0,41%100
21.27.3512,0499-0,41%118
21.27.3512,05-0,41%336
21.27.3512,0499-0,41%118
21.27.3512,05-0,41%4.188
21.27.0612,05-0,41%500
21.20.3512,06-0,33%399
21.20.3512,055-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```