Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Gladstone Investment

Mercato: NASDAQ - National

14,24
+1,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.0014,24+1,28%200
15.12.0914,23+1,21%100
15.11.5114,215+1,10%100
15.11.1914,22+1,14%200
15.11.1414,2001+1,00%615
15.10.3814,215+1,10%200
15.05.4414,22+1,14%100
15.05.3514,215+1,10%188
15.05.3414,20+1,00%100
15.03.5714,22+1,14%200
15.03.5714,23+1,21%100
15.03.1114,20+1,00%211
15.03.0614,182+0,87%192
15.03.0614,24+1,28%246
15.03.0614,21+1,07%100
15.02.5214,25+1,35%300
15.01.3614,24+1,28%200
15.01.1314,25+1,35%304
15.00.5514,26+1,42%100
15.00.5314,2407+1,29%100
14.59.3414,2411+1,29%1.990
14.58.4914,25+1,35%100
14.58.1414,25+1,35%3.000
14.58.1414,265+1,46%123
14.58.0714,26+1,42%100
14.58.0514,24+1,28%400
14.58.0514,25+1,35%300
14.58.0514,24+1,28%226
14.58.0514,2399+1,28%215
14.58.0514,24+1,28%215
OraValoreVar.%Volume
14.53.3514,25+1,35%1.300
14.52.4114,265+1,46%200
14.52.2414,255+1,39%500
14.51.5114,26+1,42%100
14.51.3814,255+1,39%100
14.51.2714,26+1,42%782
14.51.0714,265+1,46%100
14.50.4414,25+1,35%100
14.49.0314,26+1,42%100
14.49.0314,27+1,49%350
14.47.4914,265+1,46%304
14.47.0014,27+1,49%300
14.46.1714,28+1,56%365
14.46.1714,27+1,49%100
14.46.1714,28+1,56%424
14.46.1714,275+1,53%200
14.45.5214,26+1,42%599
14.42.5014,235+1,24%100
14.39.2114,22+1,14%100
14.39.0714,23+1,21%2.000
14.38.0814,235+1,24%100
14.37.3914,21+1,07%600
14.36.3414,2001+1,00%122
14.36.2614,23+1,21%400
14.36.2014,1256+0,47%585
14.35.1314,23+1,21%700
14.33.3714,215+1,10%100
14.33.0914,20+1,00%451
14.33.0914,19+0,92%263
14.33.0914,18+0,85%200
OraValoreVar.%Volume
14.32.3414,091+0,22%725
14.30.4414,14+0,57%300
14.30.0014,13+0,50%4.204
21.00.0014,06INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```