Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Gladstone Investment

Mercato: NASDAQ - National

16,25
-2,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.3816,25-2,05%266
17.25.4116,245-2,08%200
17.25.0816,26-1,99%100
17.24.4916,2405-2,11%100
17.23.4916,2401-2,11%100
17.23.4016,25-2,05%100
17.23.3116,26-1,99%100
17.23.1016,2401-2,11%100
17.22.5016,26-1,99%200
17.22.3316,2401-2,11%300
17.22.1316,25-2,05%300
17.21.4416,24-2,11%100
17.21.2116,25-2,05%156
17.21.2116,245-2,08%200
17.20.4416,26-1,99%100
17.20.4216,265-1,96%200
17.20.1316,2501-2,05%400
17.20.1316,26-1,99%100
17.19.2816,24-2,11%100
17.18.4916,2401-2,11%200
17.18.3616,24-2,11%100
17.18.0516,23-2,17%100
17.18.0116,24-2,11%200
17.17.3116,23-2,17%100
17.17.0516,244-2,09%350
17.16.5716,23-2,17%380
17.15.3216,225-2,20%100
17.14.0016,22-2,23%100
17.13.5916,235-2,14%100
17.13.5616,23-2,17%300
OraValoreVar.%Volume
17.13.5616,225-2,20%100
17.12.0516,25-2,05%200
17.12.0416,26-1,99%300
17.11.4716,2637-1,97%500
17.11.3316,26-1,99%105
17.11.3316,265-1,96%400
17.11.3316,27-1,93%400
17.11.2116,27-1,93%100
17.05.0016,31-1,69%200
17.05.0016,315-1,66%100
17.04.2216,32-1,63%1.400
17.02.2416,295-1,78%100
17.00.3116,3399-1,51%400
17.00.3116,325-1,60%300
17.00.3116,34-1,51%300
17.00.1616,325-1,60%200
16.59.0516,348-1,46%200
16.59.0416,35-1,45%684
16.58.5316,33-1,57%100
16.58.3116,32-1,63%100
16.57.5716,3137-1,67%248
16.56.2816,345-1,48%100
16.56.1016,34-1,51%200
16.55.0316,335-1,54%100
16.55.0316,33-1,57%1.013
16.55.0316,35-1,45%100
16.55.0316,36-1,39%100
16.54.4416,33-1,57%100
16.54.3116,335-1,54%432
16.54.2316,345-1,48%142
OraValoreVar.%Volume
16.54.2316,36-1,39%200
16.54.0516,40-1,15%1.000
16.54.0516,39-1,21%100
16.54.0016,4037-1,12%600
16.52.4216,45-0,84%937
16.46.1816,44-0,90%121
16.38.1716,54-0,30%600
16.37.0616,45-0,84%100
16.36.5416,46-0,78%100
16.36.3416,4699-0,72%1.137
16.36.3416,445-0,87%100
16.36.1516,44-0,90%100
16.35.2916,44-0,90%100
16.35.2916,42-1,02%200
16.35.2916,42-1,02%154
16.21.1316,445-0,87%100
16.21.1316,45-0,84%200
16.21.1316,46-0,78%100
16.20.1716,44-0,90%100
16.20.1716,435-0,93%128
16.20.1516,455-0,81%100
16.16.0616,502-0,53%410
16.06.3716,47-0,72%100
16.03.4916,49-0,60%375
16.03.2716,45-0,84%1.300
16.03.2116,47-0,72%100
16.03.2116,45-0,84%100
16.02.2316,51-0,48%892
16.00.5516,505-0,51%494
15.57.3916,455-0,81%100
OraValoreVar.%Volume
15.56.5716,47-0,72%200
15.52.1516,465-0,75%100
15.51.2716,47-0,72%100
15.51.2716,46-0,78%100
15.51.1716,48-0,66%100
15.51.0816,51-0,48%125
15.50.0616,495-0,57%100
15.48.1916,49-0,60%100
15.45.3016,505-0,51%110
15.43.5116,5227-0,41%104

(*) I dati sono limitati agli ultimi 100 contratti.

```