Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gladstone Investment

Mercato: NASDAQ - National

14,72
-1,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5714,71-1,14%167
21.59.5714,72-1,08%200
21.59.5514,725-1,04%400
21.59.5214,71-1,14%100
21.59.5014,72-1,08%300
21.59.4514,73-1,01%100
21.59.4114,725-1,04%200
21.59.1014,75-0,87%382
21.59.0214,745-0,91%100
21.58.5614,74-0,94%100
21.58.2514,73-1,01%515
21.58.2014,74-0,94%100
21.58.0714,73-1,01%111
21.57.3814,74-0,94%100
21.57.1114,73-1,01%100
21.56.4814,72-1,08%300
21.56.1514,7195-1,08%262
21.56.0914,72-1,08%200
21.55.1314,71-1,14%383
21.55.0214,725-1,04%100
21.55.0214,72-1,08%848
21.55.0114,73-1,01%200
21.54.3514,725-1,04%146
21.53.5114,73-1,01%100
21.53.0614,725-1,04%275
21.52.5214,73-1,01%100
21.51.5014,72-1,08%300
21.51.2214,71-1,14%100
21.47.0414,72-1,08%545
21.46.0214,74-0,94%100
OraValoreVar.%Volume
21.44.5114,73-1,01%200
21.44.5014,72-1,08%200
21.44.4814,71-1,14%1.154
21.43.1014,70-1,21%100
21.42.0614,69-1,28%100
21.40.4114,6999-1,21%525
21.40.3614,70-1,21%100
21.32.2214,69-1,28%216
21.32.1614,70-1,21%1.021
21.31.0014,695-1,24%200
21.31.0014,70-1,21%700
21.31.0014,705-1,18%200
21.31.0014,7001-1,21%500
21.30.4814,71-1,14%600
21.30.1014,6999-1,21%100
21.30.1014,70-1,21%100
21.29.3714,6961-1,24%149
21.27.0614,685-1,31%100
21.23.5714,69-1,28%100
21.23.5414,70-1,21%200
21.22.0214,71-1,14%200
21.20.4414,72-1,08%100
21.17.5614,725-1,04%100
21.17.5514,73-1,01%300
21.16.3314,735-0,97%362
21.15.3114,73-1,01%100
21.12.0014,745-0,91%162
21.11.2314,75-0,87%200
21.10.1914,76-0,81%100
21.07.2514,75-0,87%500
OraValoreVar.%Volume
21.05.5614,77-0,74%2.715
21.05.5614,78-0,67%400
21.05.5614,79-0,60%200
21.05.5614,795-0,57%552
21.05.2114,785-0,64%130
21.04.1614,79-0,60%150
21.03.4214,785-0,64%100
21.03.4214,78-0,67%325
21.03.4214,78-0,67%644
21.03.2614,765-0,77%100
21.01.5014,77-0,74%678
21.01.5014,76-0,81%100
21.00.4914,7755-0,70%201
21.00.1114,775-0,71%202
20.59.4714,77-0,74%100
20.58.5414,765-0,77%100
20.57.1914,77-0,74%100
20.48.1114,76-0,81%200
20.40.5014,7853-0,64%128
20.39.0514,7697-0,74%200
20.37.1414,78-0,67%100
20.37.1214,7895-0,61%350
20.35.3314,7956-0,57%200
20.29.2514,795-0,57%400
20.22.5514,81-0,47%700
20.19.1714,79-0,60%185
20.16.0714,81-0,47%500
20.13.5714,79-0,60%100
20.06.0614,77-0,74%248
20.06.0614,76-0,81%100
OraValoreVar.%Volume
20.06.0614,745-0,91%100
20.05.4714,75-0,87%200
20.05.4614,74-0,94%400
20.02.5014,725-1,04%200
19.58.5914,73-1,01%200
19.57.1214,7395-0,94%136
19.51.5114,72-1,08%100
19.49.5514,73-1,01%1.370
19.43.4314,72-1,08%300
19.42.5314,7201-1,07%4.451

(*) I dati sono limitati agli ultimi 100 contratti.

```