Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gladstone Investment

Mercato: NASDAQ - National

14,245
+1,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.4714,245+1,32%100
17.45.4514,24+1,28%147
17.34.4214,23+1,21%130
17.34.1314,25+1,35%100
17.33.4114,26+1,42%300
17.31.2414,25+1,35%1.403
17.28.3514,23+1,21%500
17.25.0214,22+1,14%1.033
17.23.2414,21+1,07%400
17.23.1114,2097+1,06%200
17.21.2114,20+1,00%400
17.21.0214,195+0,96%3.100
17.20.1014,19+0,92%917
17.18.0614,18+0,85%100
17.18.0614,19+0,92%300
17.18.0114,21+1,07%300
17.18.0114,20+1,00%529
17.16.5114,20+1,00%100
17.16.3214,22+1,14%300
17.10.5014,205+1,03%500
17.07.3214,21+1,07%100
17.05.3014,19+0,92%100
16.59.1114,20+1,00%100
16.45.2814,205+1,03%100
16.45.2814,21+1,07%100
16.41.5814,235+1,24%475
16.41.0414,2301+1,21%276
16.38.1114,23+1,21%200
16.38.1014,235+1,24%100
16.38.0514,24+1,28%615
OraValoreVar.%Volume
16.37.5914,245+1,32%100
16.36.1814,24+1,28%300
16.32.3214,23+1,21%1.500
16.32.3214,235+1,24%400
16.30.4514,22+1,14%196
16.30.4314,23+1,21%900
16.29.5814,22+1,14%100
16.28.4114,21+1,07%100
16.26.3214,20+1,00%176
16.25.0414,185+0,89%200
16.24.4014,215+1,10%300
16.24.4014,22+1,14%300
16.24.3114,22+1,14%700
16.24.2914,21+1,07%300
16.24.2514,20+1,00%610
16.22.3814,18+0,85%915
16.21.1714,19+0,92%400
16.20.4314,17+0,78%100
16.19.5414,18+0,85%200
16.18.2814,17+0,78%100
16.17.5014,18+0,85%700
16.17.3714,17+0,78%357
16.17.3514,19+0,92%908
16.16.5214,20+1,00%300
16.16.5214,19+0,92%404
16.16.1014,20+1,00%400
16.16.0514,17+0,78%100
16.16.0514,19+0,92%100
16.16.0514,18+0,85%127
16.16.0514,17+0,78%127
OraValoreVar.%Volume
16.16.0314,165+0,75%700
16.16.0214,19+0,92%300
16.16.0214,17+0,78%400
16.16.0214,195+0,96%118
16.16.0214,205+1,03%600
16.16.0214,20+1,00%900
16.16.0214,205+1,03%1.500
16.16.0214,20+1,00%500
16.15.4714,205+1,03%200
16.15.1214,20+1,00%3.766
16.13.0114,205+1,03%3.600
16.13.0114,20+1,00%400
16.13.0114,205+1,03%400
16.13.0114,20+1,00%100
16.13.0114,205+1,03%100
16.12.0314,215+1,10%300
16.12.0214,22+1,14%100
16.12.0214,21+1,07%157
16.12.0214,22+1,14%100
16.12.0214,21+1,07%200
16.11.5714,20+1,00%300
16.11.5714,205+1,03%100
16.11.5714,20+1,00%200
16.11.5714,205+1,03%100
16.11.5714,20+1,00%200
16.11.5714,205+1,03%100
16.11.1314,20+1,00%1.100
16.11.0714,2003+1,00%287
16.10.5914,20+1,00%400
16.10.4214,205+1,03%1.670
OraValoreVar.%Volume
16.10.2114,20+1,00%100
16.10.1814,205+1,03%4.300
16.10.1514,20+1,00%690
16.10.1514,215+1,10%600
16.10.1514,20+1,00%1.380
16.10.1514,215+1,10%800
16.10.1514,21+1,07%200
16.10.1214,215+1,10%200
16.10.1114,22+1,14%2.124
16.09.3414,215+1,10%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```