Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gladstone Investment

Mercato: NASDAQ - National

15,805
+0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5515,805-0,03%100
21.59.5315,798-0,08%280
21.59.4315,80-0,06%159
21.59.4015,79-0,13%968
21.59.3915,795-0,09%100
21.59.3915,80-0,06%809
21.59.3015,79-0,13%200
21.59.1715,765-0,28%500
21.59.1215,76-0,32%100
21.58.3715,77-0,25%100
21.58.3715,765-0,28%100
21.58.3015,77-0,25%100
21.58.2915,765-0,28%400
21.57.5115,77-0,25%447
21.57.4715,765-0,28%200
21.57.2315,76-0,32%100
21.57.1415,755-0,35%327
21.57.1415,76-0,32%500
21.56.4215,755-0,35%100
21.56.4115,76-0,32%104
21.56.2515,755-0,35%644
21.55.3615,76-0,32%306
21.55.1115,75-0,38%100
21.54.2715,74-0,44%100
21.54.1415,735-0,47%100
21.53.5115,74-0,44%200
21.52.2015,735-0,47%100
21.51.2415,74-0,44%900
21.51.1115,745-0,41%605
21.51.1115,74-0,44%436
OraValoreVar.%Volume
21.51.1115,7361-0,47%100
21.50.5715,74-0,44%100
21.50.4015,735-0,47%100
21.50.2915,74-0,44%100
21.50.2315,73-0,51%100
21.49.1215,74-0,44%100
21.48.2515,735-0,47%121
21.48.0815,73-0,51%100
21.48.0815,74-0,44%100
21.47.5715,735-0,47%100
21.46.0515,74-0,44%200
21.45.3515,7399-0,44%131
21.45.3015,74-0,44%297
21.45.3015,73-0,51%300
21.45.3015,715-0,60%200
21.45.3015,72-0,57%100
21.45.3015,715-0,60%200
21.45.1715,71-0,63%500
21.43.2215,70-0,70%100
21.43.1415,695-0,73%200
21.42.3515,69-0,76%200
21.41.4715,6877-0,77%127
21.38.3115,685-0,79%100
21.37.5015,69-0,76%200
21.37.3115,67-0,89%1.105
21.37.3115,68-0,82%100
21.25.3515,665-0,92%100
21.24.0915,67-0,89%600
21.22.4315,675-0,85%100
21.20.0915,68-0,82%200
OraValoreVar.%Volume
21.13.5915,67-0,89%700
21.13.5915,665-0,92%100
21.13.5915,665-0,92%100
21.12.4815,655-0,98%100
21.12.4815,65-1,01%500
21.12.4815,645-1,04%100
21.12.4815,65-1,01%600
21.12.4815,66-0,95%100
21.09.1315,645-1,04%100
21.09.1115,64-1,08%100
21.08.5315,645-1,04%100
21.07.4915,64-1,08%100
21.07.1315,645-1,04%100
20.52.1915,67-0,89%400
20.52.1915,66-0,95%200
20.51.3015,65-1,01%300
20.48.4815,63-1,14%100
20.48.4815,64-1,08%400
20.48.4815,63-1,14%300
20.48.4815,635-1,11%129
20.35.5115,63-1,14%100
20.35.5115,625-1,17%100
20.35.5115,62-1,20%700
20.35.5115,625-1,17%100
20.34.3215,615-1,23%100
20.33.4915,62-1,20%100
20.33.4715,615-1,23%236
20.31.3515,62-1,20%100
20.27.5015,615-1,23%100
20.27.1915,62-1,20%200
OraValoreVar.%Volume
20.27.1215,63-1,14%200
20.22.1015,64-1,08%100
20.22.0415,6302-1,14%150
20.20.3515,6322-1,12%122
20.12.2015,64-1,08%1.166
20.10.1215,635-1,11%100
20.06.1915,62-1,20%100
20.05.0115,6479-1,03%101
19.59.0015,64-1,08%200
19.58.0015,635-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```