Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gladstone Investment

Mercato: NASDAQ - National

14,72
-1,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5714,71-0,14%167
21.59.5714,72-0,07%200
21.59.5514,725-0,03%400
21.59.5214,71-0,14%100
21.59.5014,72-0,07%300
21.59.4514,73INV.100
21.59.4114,725-0,03%200
21.59.1014,75+0,14%382
21.59.0214,745+0,10%100
21.58.5614,74+0,07%100
21.58.2514,73INV.515
21.58.2014,74+0,07%100
21.58.0714,73INV.111
21.57.3814,74+0,07%100
21.57.1114,73INV.100
21.56.4814,72-0,07%300
21.56.1514,7195-0,07%262
21.56.0914,72-0,07%200
21.55.1314,71-0,14%383
21.55.0214,725-0,03%100
21.55.0214,72-0,07%848
21.55.0114,73INV.200
21.54.3514,725-0,03%146
21.53.5114,73INV.100
21.53.0614,725-0,03%275
21.52.5214,73INV.100
21.51.5014,72-0,07%300
21.51.2214,71-0,14%100
21.47.0414,72-0,07%545
21.46.0214,74+0,07%100
OraValoreVar.%Volume
21.44.5114,73INV.200
21.44.5014,72-0,07%200
21.44.4814,71-0,14%1.154
21.43.1014,70-0,20%100
21.42.0614,69-0,27%100
21.40.4114,6999-0,20%525
21.40.3614,70-0,20%100
21.32.2214,69-0,27%216
21.32.1614,70-0,20%1.021
21.31.0014,695-0,24%200
21.31.0014,70-0,20%700
21.31.0014,705-0,17%200
21.31.0014,7001-0,20%500
21.30.4814,71-0,14%600
21.30.1014,6999-0,20%100
21.30.1014,70-0,20%100
21.29.3714,6961-0,23%149
21.27.0614,685-0,31%100
21.23.5714,69-0,27%100
21.23.5414,70-0,20%200
21.22.0214,71-0,14%200
21.20.4414,72-0,07%100
21.17.5614,725-0,03%100
21.17.5514,73INV.300
21.16.3314,735+0,03%362
21.15.3114,73INV.100
21.12.0014,745+0,10%162
21.11.2314,75+0,14%200
21.10.1914,76+0,20%100
21.07.2514,75+0,14%500
OraValoreVar.%Volume
21.05.5614,77+0,27%2.715
21.05.5614,78+0,34%400
21.05.5614,79+0,41%200
21.05.5614,795+0,44%552
21.05.2114,785+0,37%130
21.04.1614,79+0,41%150
21.03.4214,785+0,37%100
21.03.4214,78+0,34%325
21.03.4214,78+0,34%644
21.03.2614,765+0,24%100
21.01.5014,77+0,27%678
21.01.5014,76+0,20%100
21.00.4914,7755+0,31%201
21.00.1114,775+0,31%202
20.59.4714,77+0,27%100
20.58.5414,765+0,24%100
20.57.1914,77+0,27%100
20.48.1114,76+0,20%200
20.40.5014,7853+0,38%128
20.39.0514,7697+0,27%200
20.37.1414,78+0,34%100
20.37.1214,7895+0,40%350
20.35.3314,7956+0,45%200
20.29.2514,795+0,44%400
20.22.5514,81+0,54%700
20.19.1714,79+0,41%185
20.16.0714,81+0,54%500
20.13.5714,79+0,41%100
20.06.0614,77+0,27%248
20.06.0614,76+0,20%100
OraValoreVar.%Volume
20.06.0614,745+0,10%100
20.05.4714,75+0,14%200
20.05.4614,74+0,07%400
20.02.5014,725-0,03%200
19.58.5914,73INV.200
19.57.1214,7395+0,06%136
19.51.5114,72-0,07%100
19.49.5514,73INV.1.370
19.43.4314,72-0,07%300
19.42.5314,7201-0,07%4.451

(*) I dati sono limitati agli ultimi 100 contratti.

```