Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gladstone Investment

Mercato: NASDAQ - National

16,44
-0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.5916,44-0,90%100
19.57.2216,435-0,93%144
19.52.5216,44-0,90%300
19.52.2416,43-0,96%100
19.47.1016,445-0,87%125
19.42.2816,44-0,90%100
19.37.1916,42-1,02%100
19.37.1916,43-0,96%100
19.36.1416,41-1,08%300
19.35.3116,4001-1,14%100
19.35.2616,405-1,12%100
19.33.2316,40-1,15%2.111
19.33.2316,4001-1,14%400
19.33.2316,40-1,15%400
19.33.2316,41-1,08%100
19.33.2316,4351-0,93%300
19.33.2316,42-1,02%100
19.33.2316,4351-0,93%100
19.33.2316,43-0,96%100
19.33.2316,435-0,93%200
19.33.2316,43-0,96%100
19.33.2316,435-0,93%200
19.30.4416,44-0,90%300
19.27.4016,43-0,96%400
19.26.3916,421-1,02%126
19.23.5616,42-1,02%350
19.20.0716,415-1,05%100
19.13.3516,40-1,15%100
19.13.3516,41-1,08%200
19.02.4416,39-1,21%161
OraValoreVar.%Volume
19.02.2616,395-1,18%100
19.00.0616,3899-1,21%100
18.55.0316,38-1,27%100
18.50.5416,385-1,24%100
18.49.3516,38-1,27%100
18.48.0016,375-1,30%2.500
18.48.0016,37-1,33%273
18.42.2316,37-1,33%300
18.38.5716,355-1,42%100
18.36.2416,36-1,39%100
18.34.4516,355-1,42%300
18.34.3816,3568-1,41%2.000
18.31.3116,3516-1,44%1.000
18.31.3116,35-1,45%114
18.26.1716,34-1,51%100
18.26.1716,35-1,45%109
18.21.2516,33-1,57%400
18.20.2116,335-1,54%500
18.11.4016,32-1,63%100
18.02.1516,3039-1,72%278
18.00.2016,315-1,66%200
18.00.1316,3289-1,57%3.000
17.55.3516,315-1,66%100
17.55.3516,31-1,69%100
17.55.3516,31-1,69%100
17.55.2616,32-1,63%200
17.55.2616,31-1,69%100
17.55.2616,3084-1,70%1.000
17.55.1716,30-1,75%300
17.55.0416,29-1,81%300
OraValoreVar.%Volume
17.53.3216,27-1,93%100
17.51.4016,26-1,99%124
17.49.4816,26-1,99%100
17.49.4816,25-2,05%200
17.49.4016,25-2,05%100
17.47.1416,26-1,99%100
17.44.5516,24-2,11%100
17.39.5316,23-2,17%100
17.35.5116,24-2,11%100
17.28.3816,25-2,05%266
17.25.4116,245-2,08%200
17.25.0816,26-1,99%100
17.24.4916,2405-2,11%100
17.23.4916,2401-2,11%100
17.23.4016,25-2,05%100
17.23.3116,26-1,99%100
17.23.1016,2401-2,11%100
17.22.5016,26-1,99%200
17.22.3316,2401-2,11%300
17.22.1316,25-2,05%300
17.21.4416,24-2,11%100
17.21.2116,25-2,05%156
17.21.2116,245-2,08%200
17.20.4416,26-1,99%100
17.20.4216,265-1,96%200
17.20.1316,2501-2,05%400
17.20.1316,26-1,99%100
17.19.2816,24-2,11%100
17.18.4916,2401-2,11%200
17.18.3616,24-2,11%100
OraValoreVar.%Volume
17.18.0516,23-2,17%100
17.18.0116,24-2,11%200
17.17.3116,23-2,17%100
17.17.0516,244-2,09%350
17.16.5716,23-2,17%380
17.15.3216,225-2,20%100
17.14.0016,22-2,23%100
17.13.5916,235-2,14%100
17.13.5616,23-2,17%300
17.13.5616,225-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```