Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gladstone Investment

Mercato: NASDAQ - National

16,36
-1,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.4316,36-1,39%100
20.57.4216,37-1,33%100
20.57.3416,375-1,30%400
20.57.3416,38-1,27%200
20.57.3116,3799-1,27%300
20.57.0816,3628-1,37%1.000
20.56.4616,36-1,39%406
20.56.4316,3699-1,33%100
20.56.4316,3599-1,39%300
20.56.4316,355-1,42%400
20.56.4316,36-1,39%300
20.56.4316,3599-1,39%200
20.47.4916,37-1,33%100
20.47.4416,3755-1,29%1.554
20.46.4516,37-1,33%100
20.37.1316,375-1,30%200
20.37.0516,38-1,27%100
20.34.2616,39-1,21%100
20.30.1016,39-1,21%100
20.30.1016,395-1,18%200
20.29.2816,37-1,33%600
20.29.0816,35-1,45%202
20.29.0716,37-1,33%2.412
20.29.0716,36-1,39%200
20.29.0716,37-1,33%400
20.28.5116,38-1,27%500
20.28.5016,3802-1,26%3.750
20.28.1616,40-1,15%152
20.27.1216,39-1,21%100
20.15.5716,3944-1,18%112
OraValoreVar.%Volume
20.13.3616,38-1,27%104
20.08.3616,395-1,18%100
20.07.0816,39-1,21%100
20.06.1016,41-1,08%100
19.57.5916,44-0,90%100
19.57.2216,435-0,93%144
19.52.5216,44-0,90%300
19.52.2416,43-0,96%100
19.47.1016,445-0,87%125
19.42.2816,44-0,90%100
19.37.1916,42-1,02%100
19.37.1916,43-0,96%100
19.36.1416,41-1,08%300
19.35.3116,4001-1,14%100
19.35.2616,405-1,12%100
19.33.2316,40-1,15%2.111
19.33.2316,4001-1,14%400
19.33.2316,40-1,15%400
19.33.2316,41-1,08%100
19.33.2316,4351-0,93%300
19.33.2316,42-1,02%100
19.33.2316,4351-0,93%100
19.33.2316,43-0,96%100
19.33.2316,435-0,93%200
19.33.2316,43-0,96%100
19.33.2316,435-0,93%200
19.30.4416,44-0,90%300
19.27.4016,43-0,96%400
19.26.3916,421-1,02%126
19.23.5616,42-1,02%350
OraValoreVar.%Volume
19.20.0716,415-1,05%100
19.13.3516,40-1,15%100
19.13.3516,41-1,08%200
19.02.4416,39-1,21%161
19.02.2616,395-1,18%100
19.00.0616,3899-1,21%100
18.55.0316,38-1,27%100
18.50.5416,385-1,24%100
18.49.3516,38-1,27%100
18.48.0016,375-1,30%2.500
18.48.0016,37-1,33%273
18.42.2316,37-1,33%300
18.38.5716,355-1,42%100
18.36.2416,36-1,39%100
18.34.4516,355-1,42%300
18.34.3816,3568-1,41%2.000
18.31.3116,3516-1,44%1.000
18.31.3116,35-1,45%114
18.26.1716,34-1,51%100
18.26.1716,35-1,45%109
18.21.2516,33-1,57%400
18.20.2116,335-1,54%500
18.11.4016,32-1,63%100
18.02.1516,3039-1,72%278
18.00.2016,315-1,66%200
18.00.1316,3289-1,57%3.000
17.55.3516,315-1,66%100
17.55.3516,31-1,69%100
17.55.3516,31-1,69%100
17.55.2616,32-1,63%200
OraValoreVar.%Volume
17.55.2616,31-1,69%100
17.55.2616,3084-1,70%1.000
17.55.1716,30-1,75%300
17.55.0416,29-1,81%300
17.53.3216,27-1,93%100
17.51.4016,26-1,99%124
17.49.4816,26-1,99%100
17.49.4816,25-2,05%200
17.49.4016,25-2,05%100
17.47.1416,26-1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```