Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gladstone Investment

Mercato: NASDAQ - National

14,34
+1,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,34+1,99%13.370
20.59.5314,345+2,03%200
20.59.5314,35+2,06%558
20.59.3814,345+2,03%108
20.59.3814,35+2,06%4.098
20.59.2014,35+2,06%3.096
20.59.0914,34+1,99%400
20.59.0914,3401+1,99%100
20.59.0914,34+1,99%100
20.59.0914,3401+1,99%122
20.59.0914,34+1,99%100
20.59.0914,345+2,03%306
20.58.5814,34+1,99%100
20.58.5814,35+2,06%200
20.58.5114,36+2,13%1.663
20.58.5114,355+2,10%100
20.58.3314,35+2,06%700
20.58.2614,36+2,13%1.194
20.58.2614,365+2,17%348
20.58.2514,36+2,13%500
20.58.2514,365+2,17%500
20.58.1914,36+2,13%400
20.58.0214,365+2,17%100
20.58.0114,36+2,13%1.753
20.57.5214,355+2,10%211
20.57.5214,35+2,06%300
20.57.5214,355+2,10%943
20.57.5214,35+2,06%500
20.57.2714,355+2,10%100
20.57.0014,35+2,06%1.603
OraValoreVar.%Volume
20.56.2814,34+1,99%869
20.56.2814,335+1,96%211
20.56.2514,3301+1,92%491
20.56.1614,33+1,92%300
20.55.5614,3374+1,97%163
20.53.1014,34+1,99%650
20.51.5414,332+1,93%254
20.50.2514,33+1,92%369
20.50.2514,335+1,96%369
20.49.3014,33+1,92%700
20.48.2614,325+1,88%300
20.45.4714,3299+1,92%103
20.45.3414,32+1,85%125
20.45.3414,31+1,78%100
20.45.3414,32+1,85%100
20.45.3414,31+1,78%200
20.45.3414,32+1,85%200
20.45.3414,31+1,78%125
20.45.3014,3245+1,88%102
20.41.2614,32+1,85%997
20.39.4714,30+1,71%200
20.39.3714,31+1,78%200
20.39.3614,30+1,71%100
20.38.3814,31+1,78%500
20.34.3914,30+1,71%1.000
20.34.3614,2914+1,65%100
20.31.5514,30+1,71%600
20.31.5114,305+1,74%200
20.29.5414,31+1,78%100
20.25.0314,30+1,71%152
OraValoreVar.%Volume
20.23.5514,31+1,78%150
20.20.5214,29+1,64%1.100
20.20.5214,30+1,71%895
20.12.5214,28+1,56%300
20.09.4414,2876+1,62%116
20.06.3914,2725+1,51%493
20.04.3714,28+1,56%500
20.02.2314,27+1,49%300
20.02.0814,278+1,55%110
20.01.4914,27+1,49%200
20.01.4514,265+1,46%300
20.01.4514,28+1,56%200
20.01.4514,285+1,60%100
20.01.4514,28+1,56%100
19.59.4014,285+1,60%100
19.57.3914,29+1,64%300
19.57.3914,295+1,67%300
19.57.3914,29+1,64%100
19.57.3914,295+1,67%100
19.57.3914,29+1,64%100
19.57.3914,295+1,67%100
19.55.5314,30+1,71%741
19.54.2214,305+1,74%160
19.53.3714,30+1,71%400
19.51.1114,295+1,67%100
19.50.1314,30+1,71%100
19.50.0014,29+1,64%200
19.50.0014,295+1,67%100
19.50.0014,295+1,67%100
19.49.4814,30+1,71%300
OraValoreVar.%Volume
19.48.3714,295+1,67%100
19.48.1514,29+1,64%1.000
19.48.1514,285+1,60%600
19.48.1514,28+1,56%100
19.48.1514,275+1,53%100
19.48.1514,28+1,56%100
19.48.1514,285+1,60%200
19.48.1514,27+1,49%100
19.48.1514,285+1,60%100
19.48.1514,28+1,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```