Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gladstone Investment

Mercato: NASDAQ - National

13,89
+0,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5313,89INV.260
21.59.3613,885-0,04%1.100
21.59.1813,88-0,07%106
21.58.5813,885-0,04%600
21.58.4513,89INV.269
21.58.4513,885-0,04%1.500
21.58.3013,88-0,07%114
21.58.0713,885-0,04%300
21.56.4113,88-0,07%229
21.56.2613,885-0,04%106
21.55.1813,88-0,07%419
21.54.4813,885-0,04%300
21.53.2213,88-0,07%1.782
21.53.1713,875-0,11%500
21.52.5913,88-0,07%110
21.52.0713,885-0,04%100
21.51.0213,88-0,07%2.129
21.50.5913,875-0,11%266
21.49.0313,88-0,07%100
21.42.2213,89INV.200
21.42.1313,8813-0,06%200
21.41.1513,885-0,04%400
21.40.0513,89INV.223
21.39.2913,8867-0,02%339
21.37.1313,8872-0,02%150
21.35.3713,89INV.100
21.35.1613,885-0,04%800
21.35.1513,88-0,07%480
21.35.1413,87-0,14%110
21.32.0913,865-0,18%285
OraValoreVar.%Volume
21.32.0713,86-0,22%100
21.32.0713,865-0,18%1.100
21.31.4113,87-0,14%533
21.26.4213,88-0,07%160
21.24.4313,875-0,11%100
21.23.4913,88-0,07%150
21.23.4713,87-0,14%100
21.23.4713,865-0,18%1.910
21.17.3013,86-0,22%100
21.15.3213,85-0,29%100
21.14.2813,845-0,32%300
21.14.0813,85-0,29%810
21.08.2813,8526-0,27%174
21.01.5813,86-0,22%221
20.59.5713,87-0,14%120
20.55.3513,86-0,22%300
20.53.0013,85-0,29%300
20.53.0013,86-0,22%1.138
20.52.4013,84-0,36%190
20.48.1413,85-0,29%920
20.48.1113,83-0,43%2.300
20.48.0813,825-0,47%100
20.48.0813,83-0,43%700
20.45.4213,822-0,49%200
20.45.3413,8225-0,49%200
20.43.5213,825-0,47%100
20.43.4913,8201-0,50%300
20.41.0513,83-0,43%1.277
20.38.0113,835-0,40%722
20.37.5713,838-0,37%126
OraValoreVar.%Volume
20.36.4813,8317-0,42%200
20.17.2613,84-0,36%747
20.17.1713,8401-0,36%3.500
20.16.4413,85-0,29%100
20.03.4813,84-0,36%102
19.59.2013,835-0,40%100
19.59.1913,8309-0,43%1.000
19.57.3213,83-0,43%412
19.57.3213,8312-0,42%700
19.57.1513,845-0,32%300
19.56.5513,85-0,29%300
19.55.2613,845-0,32%220
19.52.0413,85-0,29%555
19.51.0713,86-0,22%120
19.48.0113,85-0,29%2.436
19.41.0613,845-0,32%100
19.32.5413,85-0,29%125
19.31.0313,8415-0,35%222
19.27.3913,85-0,29%400
19.27.2913,8381-0,37%1.227
19.27.2913,835-0,40%200
19.27.2913,84-0,36%400
19.18.2513,85-0,29%450
19.07.2813,86-0,22%100
19.06.3413,87-0,14%100
19.02.5313,89INV.100
19.02.1613,88-0,07%741
19.02.1613,89INV.210
19.02.1613,88-0,07%210
19.01.4113,89INV.160
OraValoreVar.%Volume
18.59.0613,91+0,14%100
18.59.0613,90+0,07%1.198
18.59.0613,91+0,14%603
18.51.1813,925+0,25%110
18.47.2013,93+0,29%210
18.41.0913,9259+0,26%161
18.40.0913,92+0,22%200
18.40.0913,93+0,29%110
18.35.5513,915+0,18%110
18.35.0213,9155+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```