Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gladstone Land

Mercato: NASDAQ - National

18,66
-0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.3018,66-0,11%100
21.41.5918,6728-0,04%300
21.33.1218,6585-0,12%200
21.33.1218,665-0,08%200
21.32.2218,67-0,05%400
21.26.3618,6989+0,10%267
21.22.2118,59-0,48%458
21.22.2118,55-0,70%220
21.22.2118,59-0,48%1.100
21.22.2118,63-0,27%804
21.22.2118,65-0,16%200
21.22.2118,67-0,05%100
21.22.2118,65-0,16%200
21.21.5918,6301-0,27%100
21.21.5918,657-0,12%256
21.21.5918,6301-0,27%100
21.21.5918,657-0,12%256
21.21.5918,69+0,05%557
21.21.5918,702+0,12%720
21.21.5918,693+0,07%317
21.06.4918,7073+0,15%430
21.05.4618,729+0,26%800
21.03.4018,73+0,27%2.000
21.02.4618,7299+0,27%100
21.02.2318,7244+0,24%100
21.01.5218,716+0,19%100
20.44.1118,708+0,15%400
20.42.5318,68INV.400
20.40.2318,7299+0,27%500
20.40.2318,73+0,27%500
OraValoreVar.%Volume
20.40.2318,72+0,21%500
20.39.0518,729+0,26%400
20.31.4818,73+0,27%500
20.17.5818,6901+0,05%2.000
20.16.3318,70+0,11%200
20.13.0318,6615-0,10%100
20.00.1018,65-0,16%100
20.00.0518,66-0,11%100
19.51.0018,65-0,16%203
19.40.4118,64-0,21%400
19.19.2918,6201-0,32%200
19.18.4318,629-0,27%150
19.09.0418,6203-0,32%1.000
19.06.5518,64-0,21%200
19.06.5518,61-0,37%606
19.01.3118,62-0,32%200
19.01.3118,59-0,48%100
19.01.3118,65-0,16%800
19.00.3618,61-0,37%303
18.59.1418,60-0,43%200
18.59.1418,6003-0,43%300
18.40.0118,575-0,56%825
18.39.1518,55-0,70%300
18.35.2818,575-0,56%100
18.29.5418,605-0,40%200
18.22.0718,59-0,48%1.004
18.20.4718,58-0,54%100
18.20.0718,65-0,16%117
18.20.0718,64-0,21%300
18.20.0718,6499-0,16%117
OraValoreVar.%Volume
18.20.0618,60-0,43%483
18.18.3918,6244-0,30%500
18.16.0218,60-0,43%774
18.11.1718,645-0,19%100
18.10.1518,61-0,37%791
18.10.1118,6622-0,10%200
18.02.3918,70+0,11%1.000
18.02.3918,62-0,32%200
18.02.1818,65-0,16%479
17.59.5518,70+0,11%100
17.55.0218,7267+0,25%500
17.41.4118,67-0,05%100
17.41.3118,69+0,05%100
17.41.3118,68INV.200
17.41.2118,70+0,11%100
17.41.1918,745+0,35%100
17.36.3918,75+0,37%366
17.27.4718,72+0,21%100
17.24.1618,77+0,48%334
17.19.4918,79+0,59%200
17.19.3918,8433+0,87%7.688
17.19.1818,79+0,59%100
17.11.2018,80+0,64%100
17.00.2018,76+0,43%126
17.00.1018,7845+0,56%1.000
16.53.2418,78+0,54%100
16.53.2218,77+0,48%958
16.49.3818,80+0,64%200
16.32.2618,85+0,91%100
16.32.2618,9623+1,51%792
OraValoreVar.%Volume
16.30.5418,80+0,64%300
16.19.0918,8324+0,82%800
15.47.2318,86+0,96%100
15.45.1218,71+0,16%250
15.45.1018,85+0,91%100
15.43.4018,80+0,64%600
15.43.3818,8101+0,70%100
15.43.3818,81+0,70%100
15.43.3818,8101+0,70%100
15.43.3818,81+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```