Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Glimpse

Mercato: NASDAQ - National

0,51
+0,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.44,51INV.300
21.56.21,51INV.100
21.56.21,5099-0,02%100
21.56.18,5099-0,02%100
21.53.35,51INV.100
21.53.35,5097-0,06%200
21.53.34,5095-0,10%100
21.53.13,5252+2,98%100
21.49.14,5081-0,37%100
21.48.57,5275+3,43%100
20.57.39,5258+3,10%100
20.57.39,528+3,53%931
20.43.47,518+1,57%100
20.18.06,525+2,94%100
20.18.05,518+1,57%100
20.16.01,52+1,96%8.950
20.16.01,514+0,78%1.050
20.16.01,5197+1,90%100
20.07.44,508-0,39%100
19.35.30,52+1,96%316
19.35.30,5195+1,86%100
19.35.30,5199+1,94%400
19.34.11,52+1,96%208
19.34.06,5199+1,94%300
19.33.15,52+1,96%700
19.33.15,5101+0,02%4.952
19.33.15,52+1,96%700
19.33.15,5199+1,94%199
19.33.15,5197+1,90%100
19.33.15,5195+1,86%100
OraValoreVar.%Volume
19.33.15,5199+1,94%100
19.33.15,5197+1,90%100
19.33.15,5199+1,94%100
19.33.15,5186+1,69%100
19.33.15,52+1,96%100
19.33.15,5199+1,94%300
19.33.15,519+1,76%380
19.19.55,5199+1,94%100
18.28.21,522+2,35%179
18.28.21,5222+2,39%310
18.05.01,5099-0,02%800
18.03.57,51INV.419
17.50.22,516+1,18%310
17.50.22,5099-0,02%721
17.50.22,5096-0,08%100
17.50.22,5138+0,75%200
17.48.40,5098-0,04%100
17.18.18,5052-0,94%2.000
16.50.50,5053-0,92%100
16.12.07,529+3,73%126
16.12.07,5101+0,02%156
16.12.07,5052-0,94%156
16.12.02,51INV.2.000
15.54.50,5101+0,02%300
15.38.56,52+1,96%2.000
15.30.31,51INV.162
22.00.00,5088-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```