Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Glimpse

Mercato: NASDAQ - National

0,784
+1,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7836+1,41%690
21.59.51,8163+5,64%100
21.59.39,8013+3,70%700
21.59.11,7837+1,42%100
21.59.11,7829+1,32%230
21.58.51,7879+1,97%100
21.51.59,8014+3,71%100
21.51.57,8088+4,67%495
21.49.45,8014+3,71%100
21.49.30,8013+3,70%100
21.49.29,7828+1,31%900
21.48.46,8014+3,71%900
21.48.45,7828+1,31%900
21.48.45,7865+1,79%100
21.46.11,82+6,12%2.800
21.37.14,81+4,83%2.816
21.34.26,8199+6,11%1.000
21.34.19,8158+5,58%1.000
21.27.45,81+4,83%2.800
21.17.18,82+6,12%2.800
21.09.56,7941+2,77%100
21.09.55,7984+3,33%2.000
21.07.42,7905+2,30%300
21.07.20,80+3,53%2.451
21.06.20,8002+3,56%200
21.05.28,80+3,53%100
21.04.59,82+6,12%200
21.04.59,81+4,83%300
21.04.59,82+6,12%100
21.04.59,81+4,83%761
OraValoreVar.%Volume
21.04.59,8101+4,84%1.044
21.04.59,81+4,83%3.150
21.03.06,82+6,12%100
21.02.48,81+4,83%116
21.02.02,82+6,12%2.300
21.01.02,8299+7,40%677
21.01.02,8295+7,35%100
20.57.06,8299+7,40%1.200
20.56.38,8101+4,84%5.000
20.39.38,83+7,42%292
20.31.38,825+6,77%200
20.31.37,83+7,42%6.000
20.21.15,825+6,77%200
20.21.14,81+4,83%275
20.20.43,8101+4,84%1.041
19.45.20,825+6,77%275
19.29.15,85+10,00%100
19.12.48,84+8,71%151
19.12.46,843+9,10%100
19.12.46,8313+7,58%200
19.12.46,8312+7,57%800
19.12.46,8313+7,58%600
19.09.38,8313+7,58%1.180
18.57.31,8125+5,15%300
18.54.00,8124+5,14%300
18.52.16,8125+5,15%300
18.51.44,7765+0,49%250
18.49.14,8124+5,14%273
18.46.34,805+4,18%100
18.46.34,81+4,83%1.050
OraValoreVar.%Volume
18.46.34,805+4,18%330
18.46.34,815+5,47%1.300
18.46.09,7749+0,28%350
18.42.40,819+5,99%350
18.42.10,81+4,83%300
18.42.09,8118+5,06%300
18.32.02,834+7,93%2.000
18.31.53,8339+7,92%3.000
18.29.57,81+4,83%100
18.26.15,834+7,93%1.200
18.23.37,8349+8,05%3.150
18.17.37,8375+8,39%100
18.16.13,844+9,23%850
18.14.10,8375+8,39%2.000
18.09.15,8101+4,84%270
18.06.39,8104+4,88%5.677
17.54.10,844+9,23%250
17.53.41,81+4,83%100
17.47.33,83+7,42%5.900
17.47.28,8448+9,33%150
17.44.26,8445+9,29%100
17.44.05,8494+9,93%1.270
17.43.47,8351+8,08%1.000
17.43.41,844+9,23%1.000
17.43.32,835+8,06%2.230
17.43.10,83+7,42%10.000
17.42.23,8101+4,84%200
17.42.23,811+4,96%400
17.42.23,8101+4,84%200
17.42.23,811+4,96%100
OraValoreVar.%Volume
17.42.23,8101+4,84%200
17.42.23,811+4,96%200
17.42.23,8139+5,33%200
17.42.23,8108+4,93%100
17.42.23,8101+4,84%200
17.42.23,8108+4,93%100
17.42.23,811+4,96%200
17.42.23,8101+4,84%100
17.42.23,811+4,96%100
17.42.23,83+7,42%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```