Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Glimpse

Mercato: NASDAQ - National

0,955
+10,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.54,9548+10,87%100
19.28.44,9475+10,02%800
18.48.23,94+9,15%200
18.32.04,945+9,73%250
18.23.21,9401+9,16%150
18.22.05,9451+9,74%100
18.19.25,9376+8,87%100
18.15.53,9451+9,74%500
18.09.29,95+10,31%100
18.09.26,9499+10,30%300
18.08.20,9499+10,30%100
18.08.19,9401+9,16%100
18.08.17,9499+10,30%100
18.06.28,9401+9,16%368
17.55.01,935+8,57%300
17.45.02,9549+10,88%1.279
17.41.29,94+9,15%200
17.41.29,95+10,31%11.295
17.41.29,9501+10,32%786
17.41.29,9502+10,33%200
17.41.29,95+10,31%1.255
17.41.29,9502+10,33%700
17.40.04,957+11,12%500
17.36.12,96+11,47%200
17.36.12,959+11,36%200
17.36.12,955+10,89%100
17.36.11,95+10,31%400
17.27.17,949+10,20%100
17.27.17,94+9,15%1.743
17.23.05,945+9,73%250
OraValoreVar.%Volume
17.09.54,9201+6,84%190
17.09.17,945+9,73%300
17.04.05,94+9,15%700
17.00.52,9301+8,00%100
17.00.51,9399+9,14%100
17.00.49,9301+8,00%100
17.00.46,9399+9,14%100
16.53.47,9152+6,27%120
16.49.50,8917+3,54%1.750
16.44.55,92+6,83%1.100
16.43.05,9052+5,11%2.500
16.43.05,92+6,83%200
16.43.05,9236+7,25%100
16.43.05,92+6,83%100
16.43.05,9199+6,82%3.500
16.36.22,9052+5,11%5.000
16.35.30,91+5,67%399
16.35.24,9025+4,80%100
16.35.24,90+4,51%2.987
16.35.24,90+4,51%300
16.33.17,8903+3,38%200
16.27.01,90+4,51%500
16.23.37,8806+2,25%122
16.19.58,8904+3,39%2.000
16.13.08,8805+2,24%300
16.10.02,90+4,51%5.600
16.07.15,8601-0,13%200
16.02.37,88+2,18%108
15.55.12,89+3,34%910
15.55.12,90+4,51%1.000
OraValoreVar.%Volume
15.54.55,8899+3,33%4.500
15.45.56,8897+3,31%100
15.45.55,8749+1,59%100
15.45.53,8897+3,31%100
15.45.52,8898+3,32%100
15.45.51,8897+3,31%200
15.45.49,8858+2,86%100
15.45.48,8897+3,31%100
15.45.46,8749+1,59%100
15.45.44,8897+3,31%200
15.45.41,8749+1,59%100
15.45.40,8897+3,31%100
15.45.39,8898+3,32%100
15.45.38,8897+3,31%200
15.45.36,8749+1,59%100
15.45.34,8897+3,31%100
15.45.33,8749+1,59%100
15.45.31,8897+3,31%100
15.44.44,8749+1,59%100
15.44.44,86-0,14%700
15.44.44,8599-0,15%1.500
15.44.44,8663+0,59%200
15.44.44,8599-0,15%371
15.44.44,8749+1,59%100
15.44.44,8641+0,34%3.500
15.38.30,882+2,42%580
15.37.51,88+2,18%470
15.37.18,8729+1,36%440
15.31.52,8899+3,33%2.000
22.00.00,8612INV.220

(*) I dati sono limitati agli ultimi 100 contratti.

```