Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Glimpse

Mercato: NASDAQ - National

0,784
+1,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7836INV.690
21.59.51,8163+4,17%100
21.59.39,8013+2,26%700
21.59.11,7837+0,01%100
21.59.11,7829-0,09%230
21.58.51,7879+0,55%100
21.51.59,8014+2,27%100
21.51.57,8088+3,22%495
21.49.45,8014+2,27%100
21.49.30,8013+2,26%100
21.49.29,7828-0,10%900
21.48.46,8014+2,27%900
21.48.45,7828-0,10%900
21.48.45,7865+0,37%100
21.46.11,82+4,65%2.800
21.37.14,81+3,37%2.816
21.34.26,8199+4,63%1.000
21.34.19,8158+4,11%1.000
21.27.45,81+3,37%2.800
21.17.18,82+4,65%2.800
21.09.56,7941+1,34%100
21.09.55,7984+1,89%2.000
21.07.42,7905+0,88%300
21.07.20,80+2,09%2.451
21.06.20,8002+2,12%200
21.05.28,80+2,09%100
21.04.59,82+4,65%200
21.04.59,81+3,37%300
21.04.59,82+4,65%100
21.04.59,81+3,37%761
OraValoreVar.%Volume
21.04.59,8101+3,38%1.044
21.04.59,81+3,37%3.150
21.03.06,82+4,65%100
21.02.48,81+3,37%116
21.02.02,82+4,65%2.300
21.01.02,8299+5,91%677
21.01.02,8295+5,86%100
20.57.06,8299+5,91%1.200
20.56.38,8101+3,38%5.000
20.39.38,83+5,92%292
20.31.38,825+5,28%200
20.31.37,83+5,92%6.000
20.21.15,825+5,28%200
20.21.14,81+3,37%275
20.20.43,8101+3,38%1.041
19.45.20,825+5,28%275
19.29.15,85+8,47%100
19.12.48,84+7,20%151
19.12.46,843+7,58%100
19.12.46,8313+6,09%200
19.12.46,8312+6,07%800
19.12.46,8313+6,09%600
19.09.38,8313+6,09%1.180
18.57.31,8125+3,69%300
18.54.00,8124+3,68%300
18.52.16,8125+3,69%300
18.51.44,7765-0,91%250
18.49.14,8124+3,68%273
18.46.34,805+2,73%100
18.46.34,81+3,37%1.050
OraValoreVar.%Volume
18.46.34,805+2,73%330
18.46.34,815+4,01%1.300
18.46.09,7749-1,11%350
18.42.40,819+4,52%350
18.42.10,81+3,37%300
18.42.09,8118+3,60%300
18.32.02,834+6,43%2.000
18.31.53,8339+6,42%3.000
18.29.57,81+3,37%100
18.26.15,834+6,43%1.200
18.23.37,8349+6,55%3.150
18.17.37,8375+6,88%100
18.16.13,844+7,71%850
18.14.10,8375+6,88%2.000
18.09.15,8101+3,38%270
18.06.39,8104+3,42%5.677
17.54.10,844+7,71%250
17.53.41,81+3,37%100
17.47.33,83+5,92%5.900
17.47.28,8448+7,81%150
17.44.26,8445+7,77%100
17.44.05,8494+8,40%1.270
17.43.47,8351+6,57%1.000
17.43.41,844+7,71%1.000
17.43.32,835+6,56%2.230
17.43.10,83+5,92%10.000
17.42.23,8101+3,38%200
17.42.23,811+3,50%400
17.42.23,8101+3,38%200
17.42.23,811+3,50%100
OraValoreVar.%Volume
17.42.23,8101+3,38%200
17.42.23,811+3,50%200
17.42.23,8139+3,87%200
17.42.23,8108+3,47%100
17.42.23,8101+3,38%200
17.42.23,8108+3,47%100
17.42.23,811+3,50%200
17.42.23,8101+3,38%100
17.42.23,811+3,50%100
17.42.23,83+5,92%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```