Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Glimpse

Mercato: NASDAQ - National

0,833
+8,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8326INV.2.893
21.59.41,8415+1,07%419
21.57.22,849+1,97%225
21.52.59,84+0,89%112
21.51.26,8326INV.435
21.51.26,8323-0,04%200
21.51.26,8326INV.293
21.51.26,8324-0,02%200
21.51.26,8323-0,04%100
21.51.26,8326INV.597
21.51.26,8324-0,02%200
21.51.26,8322-0,05%200
21.51.26,8323-0,04%100
21.51.26,8325-0,01%100
21.51.06,8288-0,46%200
21.50.45,8326INV.338
21.50.45,8264-0,74%200
21.50.45,8251-0,90%100
21.50.20,8298-0,34%100
21.50.20,8336+0,12%100
21.50.20,8298-0,34%128
21.50.20,8298-0,34%100
21.50.20,8344+0,22%396
21.46.17,8366+0,48%106
21.43.34,8252-0,89%1.000
21.41.24,8255-0,85%100
21.41.24,8252-0,89%200
21.41.24,825-0,91%100
21.39.10,8357+0,37%100
21.36.24,8301-0,30%1.000
OraValoreVar.%Volume
21.34.46,8302-0,29%100
21.34.30,8301-0,30%1.434
21.34.28,83-0,31%100
21.34.26,8301-0,30%100
21.34.25,831-0,19%128
21.33.39,8301-0,30%100
21.30.43,8302-0,29%600
21.30.43,8337+0,13%400
21.30.07,8373+0,56%5.667
21.09.21,8253-0,88%100
21.09.21,825-0,91%700
21.06.35,83-0,31%4.589
21.06.35,8299-0,32%100
21.06.26,8297-0,35%100
20.40.56,8251-0,90%100
20.36.20,832-0,07%100
20.20.24,825-0,91%100
20.20.24,832-0,07%250
20.12.40,825-0,91%100
19.59.55,8251-0,90%200
19.59.09,8301-0,30%100
19.57.54,8296-0,36%100
19.41.02,8251-0,90%100
19.24.11,825-0,91%100
19.20.17,8355+0,35%200
19.20.17,8254-0,86%100
19.19.18,835+0,29%100
19.14.42,8253-0,88%100
18.58.06,8251-0,90%100
18.49.29,825-0,91%222
OraValoreVar.%Volume
18.49.06,8251-0,90%1.001
18.45.36,8354+0,34%100
18.29.47,8244-0,98%200
18.29.47,8287-0,47%200
18.27.45,8201-1,50%100
18.06.13,8244-0,98%100
18.00.14,8201-1,50%100
17.56.45,8244-0,98%1.000
17.47.09,8201-1,50%100
17.41.55,8213-1,36%195
17.36.39,8101-2,70%100
17.28.13,81-2,71%100
17.22.41,83-0,31%633
17.22.41,821-1,39%200
17.22.41,8196-1,56%100
17.18.45,8106-2,64%100
17.10.45,8111-2,58%100
17.10.32,821-1,39%100
17.09.15,8101-2,70%200
17.02.32,832-0,07%157
17.00.27,81-2,71%100
16.47.56,8027-3,59%100
16.40.57,8011-3,78%1.000
16.33.05,8024-3,63%100
16.21.58,8017-3,71%100
16.17.01,8069-3,09%100
16.17.01,7946-4,56%491
16.17.01,8093-2,80%100
16.14.23,81-2,71%100
16.13.57,8209-1,41%125
OraValoreVar.%Volume
16.07.10,81-2,71%100
16.02.16,8092-2,81%150
16.00.00,80-3,92%100
15.59.59,824-1,03%100
15.58.20,8479+1,84%29.481
15.45.42,80-3,92%1.700
15.37.41,8479+1,84%200
22.00.00,7834-5,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```