Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Glimpse

Mercato: NASDAQ - National

1,06
-3,64%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.161,06INV.857
21.58.281,065+0,47%199
21.55.001,0609+0,08%208
21.55.001,06INV.206
21.55.001,055-0,47%200
21.55.001,06INV.748
21.55.001,055-0,47%600
21.55.001,06INV.184
21.55.001,055-0,47%119
21.55.001,061+0,09%184
21.55.001,06INV.208
21.53.541,06INV.342
21.53.541,0614+0,13%342
21.53.481,06INV.344
21.53.481,0608+0,08%344
21.48.361,06INV.117
21.48.361,0639+0,37%117
21.46.361,0601+0,01%105
21.44.571,07+0,94%100
21.26.521,06INV.155
21.10.251,065+0,47%300
21.09.481,0685+0,80%2.000
20.34.451,06INV.646
20.22.381,0663+0,59%7.800
20.13.111,06INV.585
20.10.431,07+0,94%100
19.59.321,075+1,42%100
19.53.101,07+0,94%200
19.51.371,06INV.300
19.49.531,075+1,42%100
OraValoreVar.%Volume
19.46.441,08+1,89%2.469
19.46.441,07+0,94%100
19.45.381,0743+1,35%107
19.41.481,0701+0,95%112
19.40.501,07+0,94%100
19.37.231,0701+0,95%150
19.33.021,0742+1,34%153
19.32.571,0701+0,95%153
19.32.511,0783+1,73%458
19.30.231,0799+1,88%100
19.29.561,07+0,94%699
19.24.271,08+1,89%200
19.02.051,09+2,83%500
19.00.281,0995+3,73%1.000
18.52.071,08+1,89%100
18.52.061,07+0,94%651
18.31.101,08+1,89%100
18.25.571,07+0,94%200
18.22.151,08+1,89%100
18.22.151,075+1,42%100
18.18.321,06INV.300
18.17.311,08+1,89%100
18.16.021,06INV.100
18.16.021,07+0,94%100
18.03.211,07+0,94%100
18.03.211,0852+2,38%100
18.03.211,08+1,89%100
18.03.211,0852+2,38%1.545
18.03.211,08+1,89%432
18.03.061,085+2,36%100
OraValoreVar.%Volume
17.59.221,0801+1,90%400
17.55.501,08+1,89%100
17.52.571,06INV.300
17.48.411,0873+2,58%5.000
17.44.261,06INV.300
17.40.311,085+2,36%1.000
17.36.281,07+0,94%400
17.20.431,10+3,77%100
17.18.441,1135+5,05%100
17.10.031,10+3,77%696
17.07.191,115+5,19%200
17.06.381,119+5,57%5.000
16.43.021,10+3,77%200
16.38.181,1138+5,08%2.000
16.36.441,115+5,19%100
16.36.441,10+3,77%400
16.35.071,13+6,60%5.000
16.33.481,11+4,72%538
16.22.111,11+4,72%100
16.22.111,10+3,77%723
16.20.301,12+5,66%100
16.11.541,125+6,13%100
16.11.081,13+6,60%6.625
16.11.071,115+5,19%100
16.11.071,13+6,60%300
16.11.071,115+5,19%700
16.10.491,115+5,19%300
16.10.491,12+5,66%1.656
16.08.171,1186+5,53%2.617
16.07.061,09+2,83%835
OraValoreVar.%Volume
15.58.141,10+3,77%100
15.54.151,06INV.200
15.54.061,0906+2,89%5.000
15.51.571,0604+0,04%320
15.50.061,06INV.200
15.50.061,065+0,47%100
15.50.061,0628+0,26%200
15.47.241,07+0,94%100
15.43.321,08+1,89%667
15.38.141,1125+4,95%165

(*) I dati sono limitati agli ultimi 100 contratti.

```