Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,356
+0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.05.58,3556+0,54%200
18.47.07,36+1,78%580
18.47.07,3606+1,95%100
18.45.13,3606+1,95%300
18.45.13,36+1,78%200
18.44.49,3613+2,15%1.700
18.39.57,3617+2,26%100
18.21.48,3613+2,15%1.250
18.21.29,3617+2,26%100
18.03.07,3637+2,83%489
18.01.11,3671+3,79%100
18.01.11,3699+4,58%100
18.01.11,3682+4,10%100
18.01.10,3698+4,55%100
18.01.10,37+4,61%100
18.01.10,3699+4,58%1.086
18.01.10,3706+4,78%100
18.01.10,3699+4,58%823
17.34.37,3706+4,78%100
17.26.04,3699+4,58%204
17.25.24,3707+4,81%100
17.25.24,37+4,61%1.670
17.17.26,3709+4,86%300
17.17.22,3701+4,64%3.797
17.17.22,37+4,61%2.897
17.17.22,3709+4,86%200
17.06.51,3709+4,86%500
16.55.22,37+4,61%100
16.47.08,37+4,61%100
16.47.08,3699+4,58%100
OraValoreVar.%Volume
16.47.08,3699+4,58%370
16.44.53,37+4,61%300
16.44.03,3699+4,58%800
16.37.09,3699+4,58%900
16.31.21,3701+4,64%100
16.31.21,37+4,61%500
16.31.21,3701+4,64%100
16.31.21,37+4,61%562
16.31.21,3701+4,64%100
16.31.21,37+4,61%5.386
16.23.04,37+4,61%100
16.23.04,3699+4,58%500
16.21.33,3699+4,58%200
16.20.48,3763+6,39%100
16.20.48,3747+5,94%266
16.20.48,3764+6,42%100
16.20.45,3762+6,36%100
16.20.45,3785+7,01%600
16.20.44,3792+7,21%100
16.20.44,3764+6,42%500
16.20.44,3639+2,88%100
16.20.44,3644+3,03%100
16.20.44,3701+4,64%100
16.20.44,3752+6,08%100
16.20.44,365+3,19%163
16.20.44,3705+4,75%100
16.20.44,3638+2,86%287
16.20.44,3701+4,64%100
16.20.44,3791+7,18%200
16.20.44,3773+6,67%100
OraValoreVar.%Volume
16.20.44,3791+7,18%100
16.20.44,3792+7,21%100
16.20.44,3791+7,18%200
16.18.07,3764+6,42%1.989
16.18.07,3763+6,39%200
16.18.07,3677+3,96%100
16.18.07,3793+7,24%100
16.18.07,3792+7,21%100
16.18.07,3701+4,64%100
16.18.07,3792+7,21%100
16.18.07,3792+7,21%100
16.18.07,3792+7,21%100
16.13.38,3792+7,21%100
16.13.36,3788+7,10%100
16.13.34,3792+7,21%100
16.13.32,3788+7,10%100
16.13.30,3782+6,93%300
16.13.25,3792+7,21%300
16.13.18,3788+7,10%300
16.13.13,3792+7,21%200
16.13.10,3775+6,73%100
16.11.00,3792+7,21%100
16.11.00,38+7,44%165
16.10.06,3787+7,07%400
16.10.06,3788+7,10%1.714
16.05.19,3787+7,07%200
16.05.19,3788+7,10%100
16.05.19,3788+7,10%200
16.04.31,3788+7,10%400
16.04.31,3787+7,07%100
OraValoreVar.%Volume
16.04.00,3787+7,07%100
16.04.00,3788+7,10%400
16.04.00,3779+6,84%100
16.02.02,3799+7,41%500
16.01.48,3701+4,64%561
15.52.24,3799+7,41%100
15.51.33,38+7,44%300
15.50.14,3601+1,81%1.621
15.48.43,38+7,44%200
15.44.21,3834+8,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```