Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,4
-0,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.12.01,40-0,62%500
16.04.31,3999-0,65%100
16.02.54,40-0,62%5.000
16.01.33,411+2,11%100
16.01.27,43+6,83%200
16.01.17,40-0,62%1.771
16.01.15,3999-0,65%100
15.59.43,40-0,62%300
15.59.38,3999-0,65%300
15.44.27,3999-0,65%100
15.44.27,40-0,62%271
15.37.09,3999-0,65%100
15.37.09,3975-1,24%1.107
15.37.09,40-0,62%100
15.34.53,3999-0,65%100
15.33.07,3966-1,47%100
15.33.07,3967-1,44%100
15.33.07,3968-1,42%237
15.33.06,3966-1,47%100
15.28.39,3999-0,65%100
15.28.34,40-0,62%100
15.28.34,4103+1,94%1.155
15.28.34,40-0,62%200
15.28.34,4103+1,94%100
15.28.34,401-0,37%211
15.28.34,4001-0,60%100
15.28.34,401-0,37%200
15.28.34,4028+0,07%100
15.28.34,4103+1,94%1.311
15.28.34,4103+1,94%111
OraValoreVar.%Volume
15.28.11,4104+1,96%192
15.28.11,4103+1,94%4.800
15.27.30,4103+1,94%5.000
14.52.05,4102+1,91%100
14.52.05,411+2,11%111
14.52.05,4103+1,94%100
14.52.05,4101+1,89%100
14.52.05,4109+2,09%100
14.31.52,41+1,86%400
14.31.13,436+8,32%400
14.30.00,446+10,81%8.000
21.00.00,4025INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```