Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,428
-3,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4282INV.2.134
21.59.23,4392+2,57%329
21.59.15,4301+0,44%500
21.59.15,4401+2,78%3.484
21.59.15,4424+3,32%116
21.59.15,43+0,42%301
21.31.46,4613+7,73%700
21.22.03,4402+2,80%400
21.15.14,4615+7,78%100
21.15.14,4609+7,64%1.100
21.15.14,4624+7,99%100
21.15.14,4624+7,99%100
21.14.36,46+7,43%754
21.12.55,4576+6,87%300
21.12.48,4638+8,31%13.887
21.12.48,4637+8,29%244
21.12.48,4638+8,31%1.600
21.12.48,4631+8,15%200
21.12.48,4638+8,31%800
21.12.48,4638+8,31%800
21.12.48,4637+8,29%137
21.12.48,4638+8,31%800
21.12.48,4637+8,29%1.200
21.12.48,4638+8,31%146
21.12.48,4637+8,29%100
21.12.48,4612+7,71%100
21.12.48,4595+7,31%200
21.12.48,46+7,43%100
21.08.54,4372+2,10%300
20.58.06,446+4,16%1.000
OraValoreVar.%Volume
20.24.58,4436+3,60%800
20.14.58,4433+3,53%400
20.13.33,4367+1,99%4.976
20.08.19,4433+3,53%270
20.06.23,4367+1,99%454
20.02.34,4385+2,41%500
20.01.51,4392+2,57%1.000
20.01.38,4315+0,77%1.000
20.01.09,4393+2,59%500
18.55.53,423-1,21%1.000
17.32.37,4227-1,28%100
17.26.18,4228-1,26%500
17.12.30,4317+0,82%1.287
17.11.20,4408+2,94%208
17.10.33,4317+0,82%998
17.04.12,4434+3,55%400
16.53.09,4226-1,31%485
16.46.04,4365+1,94%500
16.41.36,4315+0,77%1.000
16.41.35,4444+3,78%200
16.41.35,422-1,45%23.553
16.41.35,4221-1,42%1.100
16.41.35,423-1,21%100
16.41.35,4233-1,14%400
16.41.35,4234-1,12%200
16.41.35,4233-1,14%500
16.41.35,425-0,75%100
16.41.35,4235-1,10%200
16.41.35,4233-1,14%200
16.41.35,4242-0,93%200
OraValoreVar.%Volume
16.41.35,4251-0,72%200
16.41.35,4242-0,93%200
16.41.35,4251-0,72%200
16.41.35,4234-1,12%400
16.41.35,4251-0,72%100
16.41.35,4234-1,12%400
16.41.35,4251-0,72%100
16.41.35,425-0,75%100
16.41.35,4234-1,12%400
16.41.35,4251-0,72%100
16.41.35,4234-1,12%400
16.41.35,4251-0,72%100
16.41.35,4234-1,12%400
16.41.35,4251-0,72%100
16.41.35,4234-1,12%400
16.41.35,4251-0,72%100
16.41.35,4234-1,12%400
16.41.35,4251-0,72%100
16.41.35,4234-1,12%3.700
16.41.35,4251-0,72%300
16.41.35,4359+1,80%2.300
16.41.35,44+2,76%500
16.41.35,4444+3,78%200
16.41.35,444+3,69%215
16.41.35,4443+3,76%400
16.41.35,4459+4,13%100
16.41.35,4443+3,76%700
16.41.35,4449+3,90%100
16.41.35,4443+3,76%400
16.41.35,4449+3,90%100
OraValoreVar.%Volume
16.41.35,4444+3,78%200
16.41.35,4443+3,76%200
16.41.35,4459+4,13%100
16.41.35,4444+3,78%200
16.41.35,4443+3,76%200
16.41.35,4242-0,93%200
16.27.33,4444+3,78%500
16.17.02,4538+5,98%100
16.12.50,4529+5,77%160
15.50.54,4452+3,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```