Milano 14:58
51.673 -0,68%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:58
10.435 +0,06%
Francoforte 14:58
24.627 -1,07%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,427
+6,46%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.01,4268INV.50.443
21.59.49,4301+0,77%300
21.59.49,4305+0,87%400
21.59.49,43+0,75%626
21.59.49,4301+0,77%100
21.59.49,43+0,75%674
21.59.49,4328+1,41%300
21.59.49,43+0,75%2.371
21.59.49,4301+0,77%1.500
21.59.49,43+0,75%800
21.59.41,4311+1,01%8.500
21.58.52,4334+1,55%6.700
21.58.23,44+3,09%1.387
21.58.15,435+1,92%1.158
21.58.15,4351+1,94%982
21.58.15,435+1,92%4.981
21.58.15,4301+0,77%1.100
21.58.13,4399+3,07%2.000
21.58.13,44+3,09%227
21.58.13,435+1,92%500
21.58.01,4396+3,00%100
21.58.01,44+3,09%300
21.58.01,4397+3,02%100
21.58.01,44+3,09%100
21.58.01,4397+3,02%2.014
21.58.01,4395+2,98%100
21.58.01,4396+3,00%100
21.58.01,4385+2,74%100
21.58.01,4393+2,93%100
21.58.01,4397+3,02%100
OraValoreVar.%Volume
21.58.01,4395+2,98%200
21.58.01,4397+3,02%100
21.58.01,4372+2,44%100
21.58.01,4396+3,00%300
21.58.01,4393+2,93%100
21.58.01,4385+2,74%100
21.58.01,4395+2,98%100
21.58.01,4373+2,46%100
21.58.01,4397+3,02%100
21.58.01,4395+2,98%100
21.58.01,4393+2,93%100
21.58.01,4397+3,02%200
21.57.04,4349+1,90%4.000
21.56.19,4399+3,07%226
21.55.57,43+0,75%1.929
21.55.48,435+1,92%150
21.55.34,44+3,09%7.280
21.54.13,4393+2,93%2.068
21.53.23,4333+1,52%1.000
21.52.50,4254-0,33%433
21.52.39,4255-0,30%1.000
21.52.16,426-0,19%715
21.52.16,4253-0,35%217
21.52.10,4252-0,37%292
21.51.27,435+1,92%142
21.50.55,436+2,16%2.539
21.50.54,4441+4,05%300
21.50.52,4399+3,07%100
21.50.52,44+3,09%100
21.50.52,4399+3,07%100
OraValoreVar.%Volume
21.50.52,4398+3,05%100
21.50.52,44+3,09%821
21.50.20,4441+4,05%100
21.45.17,4441+4,05%100
21.43.46,4384+2,72%100
21.42.17,4377+2,55%100
21.41.22,439+2,86%3.789
21.41.22,4389+2,84%100
21.41.22,44+3,09%2.500
21.39.28,4351+1,94%270
21.38.09,4352+1,97%254
21.38.09,4371+2,41%100
21.38.09,4389+2,84%1.625
21.38.09,435+1,92%104
21.35.38,4385+2,74%127
21.35.17,4351+1,94%148
21.35.17,4385+2,74%600
21.34.53,435+1,92%300
21.30.12,439+2,86%351
21.29.51,438+2,62%136
21.29.35,439+2,86%152
21.28.16,4353+1,99%8.000
21.25.58,4354+2,01%700
21.24.17,432+1,22%1.000
21.23.59,4321+1,24%1.000
21.22.51,439+2,86%200
21.22.51,4361+2,18%200
21.22.49,4389+2,84%1.000
21.22.22,4361+2,18%1.000
21.22.21,4274+0,14%662
OraValoreVar.%Volume
21.22.21,4275+0,16%500
21.22.02,4332+1,50%3.500
21.21.47,432+1,22%253
21.21.22,4298+0,70%158
21.20.18,432+1,22%200
21.15.42,4321+1,24%100
21.13.00,432+1,22%500
21.12.28,4252-0,37%3.623
21.12.28,4253-0,35%1.200
21.12.28,426-0,19%215

(*) I dati sono limitati agli ultimi 100 contratti.

```