Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,428
-3,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4282-3,99%2.134
21.59.23,4392-1,52%329
21.59.15,4301-3,57%500
21.59.15,4401-1,32%3.484
21.59.15,4424-0,81%116
21.59.15,43-3,59%301
21.31.46,4613+3,43%700
21.22.03,4402-1,30%400
21.15.14,4615+3,48%100
21.15.14,4609+3,34%1.100
21.15.14,4624+3,68%100
21.15.14,4624+3,68%100
21.14.36,46+3,14%754
21.12.55,4576+2,60%300
21.12.48,4638+3,99%13.887
21.12.48,4637+3,97%244
21.12.48,4638+3,99%1.600
21.12.48,4631+3,83%200
21.12.48,4638+3,99%800
21.12.48,4638+3,99%800
21.12.48,4637+3,97%137
21.12.48,4638+3,99%800
21.12.48,4637+3,97%1.200
21.12.48,4638+3,99%146
21.12.48,4637+3,97%100
21.12.48,4612+3,41%100
21.12.48,4595+3,03%200
21.12.48,46+3,14%100
21.08.54,4372-1,97%300
20.58.06,446INV.1.000
OraValoreVar.%Volume
20.24.58,4436-0,54%800
20.14.58,4433-0,61%400
20.13.33,4367-2,09%4.976
20.08.19,4433-0,61%270
20.06.23,4367-2,09%454
20.02.34,4385-1,68%500
20.01.51,4392-1,52%1.000
20.01.38,4315-3,25%1.000
20.01.09,4393-1,50%500
18.55.53,423-5,16%1.000
17.32.37,4227-5,22%100
17.26.18,4228-5,20%500
17.12.30,4317-3,21%1.287
17.11.20,4408-1,17%208
17.10.33,4317-3,21%998
17.04.12,4434-0,58%400
16.53.09,4226-5,25%485
16.46.04,4365-2,13%500
16.41.36,4315-3,25%1.000
16.41.35,4444-0,36%200
16.41.35,422-5,38%23.553
16.41.35,4221-5,36%1.100
16.41.35,423-5,16%100
16.41.35,4233-5,09%400
16.41.35,4234-5,07%200
16.41.35,4233-5,09%500
16.41.35,425-4,71%100
16.41.35,4235-5,04%200
16.41.35,4233-5,09%200
16.41.35,4242-4,89%200
OraValoreVar.%Volume
16.41.35,4251-4,69%200
16.41.35,4242-4,89%200
16.41.35,4251-4,69%200
16.41.35,4234-5,07%400
16.41.35,4251-4,69%100
16.41.35,4234-5,07%400
16.41.35,4251-4,69%100
16.41.35,425-4,71%100
16.41.35,4234-5,07%400
16.41.35,4251-4,69%100
16.41.35,4234-5,07%400
16.41.35,4251-4,69%100
16.41.35,4234-5,07%400
16.41.35,4251-4,69%100
16.41.35,4234-5,07%400
16.41.35,4251-4,69%100
16.41.35,4234-5,07%400
16.41.35,4251-4,69%100
16.41.35,4234-5,07%3.700
16.41.35,4251-4,69%300
16.41.35,4359-2,26%2.300
16.41.35,44-1,35%500
16.41.35,4444-0,36%200
16.41.35,444-0,45%215
16.41.35,4443-0,38%400
16.41.35,4459-0,02%100
16.41.35,4443-0,38%700
16.41.35,4449-0,25%100
16.41.35,4443-0,38%400
16.41.35,4449-0,25%100
OraValoreVar.%Volume
16.41.35,4444-0,36%200
16.41.35,4443-0,38%200
16.41.35,4459-0,02%100
16.41.35,4444-0,36%200
16.41.35,4443-0,38%200
16.41.35,4242-4,89%200
16.27.33,4444-0,36%500
16.17.02,4538+1,75%100
16.12.50,4529+1,55%160
15.50.54,4452-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```