Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,38
+7,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.26,3797+7,35%100
20.23.56,3764+6,42%10.900
20.23.02,3809+7,69%5.000
20.21.09,376+6,30%590
20.21.09,3795+7,29%300
20.21.09,38+7,44%100
20.21.09,3801+7,46%100
20.21.09,38+7,44%100
20.21.09,3801+7,46%400
20.21.09,38+7,44%100
20.21.09,3801+7,46%200
20.21.09,38+7,44%300
20.21.09,3801+7,46%200
20.21.09,38+7,44%500
20.21.09,3801+7,46%100
20.19.32,3875+9,56%800
20.19.32,39+10,26%900
20.19.32,3806+7,61%100
20.19.32,381+7,72%100
20.19.32,3806+7,61%100
20.19.32,381+7,72%100
20.18.33,3801+7,46%709
20.18.33,38+7,44%849
20.18.04,3805+7,58%1.400
20.17.49,3814+7,83%100
20.17.33,381+7,72%599
20.17.30,3801+7,46%399
20.17.30,3805+7,58%2.799
20.17.10,3801+7,46%500
20.17.10,3812+7,77%300
OraValoreVar.%Volume
20.16.52,3835+8,43%300
20.16.17,3845+8,71%1.400
20.14.13,3835+8,43%1.000
20.13.19,3855+8,99%261
20.13.19,3872+9,47%1.500
20.13.19,3839+8,54%600
20.12.02,38+7,44%410
20.11.22,3978+12,47%100
20.11.22,3962+12,02%1.203
20.11.12,3889+9,95%100
20.10.44,3868+9,36%200
20.10.18,3781+6,90%500
20.10.14,3988+12,75%200
20.10.14,3989+12,78%300
20.10.09,379+7,15%200
20.09.56,3988+12,75%100
20.09.56,3989+12,78%400
20.09.22,3988+12,75%500
20.09.21,3884+9,81%100
20.08.42,3771+6,62%199
20.08.33,3989+12,78%3.015
20.08.20,392+10,83%906
20.08.20,3921+10,86%100
20.08.16,3954+11,79%400
20.08.03,3923+10,91%100
20.08.03,3946+11,56%100
20.07.58,3974+12,36%500
20.07.56,3963+12,04%10.100
20.07.55,39+10,26%294
20.07.53,392+10,83%500
OraValoreVar.%Volume
20.07.43,3993+12,89%100
20.07.39,3951+11,70%790
20.07.17,3901+10,29%2.500
20.07.15,3947+11,59%2.500
20.07.13,3971+12,27%100
20.07.12,39+10,26%280
20.07.12,3901+10,29%100
20.07.11,3947+11,59%1.000
20.07.10,3901+10,29%500
20.07.09,3949+11,65%2.500
20.07.04,398+12,52%1.200
20.07.02,3947+11,59%100
20.07.02,3948+11,62%2.500
20.07.02,397+12,24%100
20.07.00,3947+11,59%10.800
20.06.54,3917+10,74%2.500
20.06.45,39+10,26%1.707
20.06.38,3834+8,40%100
20.06.38,3866+9,30%300
20.06.38,3831+8,31%400
20.06.36,3831+8,31%1.000
20.06.36,3832+8,34%100
20.06.36,3866+9,30%300
20.06.36,3831+8,31%400
20.06.36,3832+8,34%100
20.06.36,3854+8,96%300
20.06.28,384+8,57%900
20.06.11,383+8,28%186
20.05.59,383+8,28%300
20.05.57,3835+8,43%2.900
OraValoreVar.%Volume
20.05.36,3808+7,66%100
20.05.35,3785+7,01%4.981
20.05.20,383+8,28%500
20.05.13,3807+7,63%1.500
20.04.58,3823+8,09%200
20.04.58,3835+8,43%200
20.04.57,376+6,30%600
20.04.57,3763+6,39%100
20.04.57,3792+7,21%100
20.04.56,3791+7,18%1.943

(*) I dati sono limitati agli ultimi 100 contratti.

```