Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,494
-0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.49.19,4938INV.153
21.38.18,503+1,86%1.533
21.38.03,4983+0,91%1.500
21.38.00,503+1,86%1.500
21.37.52,4927-0,22%100
21.37.52,4937-0,02%100
21.28.10,491-0,57%8.560
21.18.47,4911-0,55%899
21.18.30,4936-0,04%200
20.57.07,4937-0,02%277
20.51.51,4936-0,04%100
20.41.23,4947+0,18%100
20.26.37,4948+0,20%100
20.03.30,4936-0,04%163
20.03.28,4937-0,02%127
20.00.51,495+0,24%1.500
19.53.19,4936-0,04%110
18.57.38,494+0,04%100
18.57.38,4937-0,02%103
18.42.12,50+1,26%1.000
18.26.55,5068+2,63%108
18.23.14,4974+0,73%400
18.11.50,5018+1,62%100
17.20.25,4982+0,89%100
17.20.08,494+0,04%100
17.11.32,4911-0,55%100
17.11.32,4922-0,32%100
17.11.32,4939+0,02%100
16.47.45,4911-0,55%300
16.31.04,4912-0,53%560
OraValoreVar.%Volume
15.42.44,5056+2,39%100
15.40.57,4999+1,24%200
15.40.57,50+1,26%2.500
15.40.57,4998+1,22%100
15.40.57,50+1,26%100
15.40.52,4994+1,13%100
21.27.49,4972+0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```