Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,39
-3,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.19,4003-0,55%200
20.59.19,3901-3,08%200
20.59.19,4003-0,55%2.677
20.59.19,3901-3,08%600
20.59.19,4003-0,55%500
20.59.19,3901-3,08%200
20.59.19,4003-0,55%300
20.59.19,3901-3,08%100
20.59.19,4003-0,55%1.800
20.59.19,3902-3,06%877
20.59.19,3931-2,34%100
20.59.19,3902-3,06%400
20.59.19,3903-3,03%100
20.59.19,3904-3,01%100
20.59.19,3903-3,03%100
20.59.19,3902-3,06%100
20.59.19,3931-2,34%700
20.59.19,3991-0,84%1.800
20.59.19,4051+0,65%300
20.59.19,3902-3,06%100
20.55.30,39-3,11%1.121
20.55.30,3952-1,81%800
20.55.30,3901-3,08%800
20.55.30,3953-1,79%100
20.55.30,395-1,86%100
20.55.30,3953-1,79%663
20.55.30,395-1,86%663
20.55.30,3953-1,79%100
20.55.30,3951-1,84%100
20.55.30,3953-1,79%1.333
OraValoreVar.%Volume
20.55.30,3951-1,84%1.333
20.55.30,3953-1,79%200
20.55.30,3951-1,84%100
20.55.30,3955-1,74%100
20.55.30,3951-1,84%100
20.55.30,3953-1,79%767
20.55.30,3958-1,66%100
20.55.30,3955-1,74%100
20.55.30,3951-1,84%267
20.55.30,3959-1,64%100
20.55.30,3951-1,84%400
20.55.30,3959-1,64%100
20.55.30,3956-1,71%100
20.55.30,3958-1,66%100
20.55.30,3952-1,81%100
20.55.30,3957-1,69%100
20.55.30,3958-1,66%100
20.55.30,3955-1,74%100
20.55.30,3956-1,71%100
20.55.30,3954-1,76%100
20.55.30,3952-1,81%1.121
20.55.26,4076+1,27%6.000
20.19.54,40-0,62%5.000
20.19.16,395-1,86%500
20.01.15,40-0,62%161
19.58.22,413+2,61%500
19.58.18,4239+5,32%2.700
19.58.18,422+4,84%300
19.58.18,3987-0,94%2.000
19.58.18,40-0,62%2.000
OraValoreVar.%Volume
19.58.11,3999-0,65%5.000
19.58.10,40-0,62%5.254
19.58.09,398-1,12%5.000
19.58.07,3999-0,65%900
19.58.07,40-0,62%4.900
19.58.07,3999-0,65%4.100
19.58.07,40-0,62%4.100
19.53.57,396-1,61%500
19.53.22,396-1,61%500
19.53.22,40-0,62%500
19.52.19,3951-1,84%500
16.12.01,40-0,62%500
16.04.31,3999-0,65%100
16.02.54,40-0,62%5.000
16.01.33,411+2,11%100
16.01.27,43+6,83%200
16.01.17,40-0,62%1.771
16.01.15,3999-0,65%100
15.59.43,40-0,62%300
15.59.38,3999-0,65%300
15.44.27,3999-0,65%100
15.44.27,40-0,62%271
15.37.09,3999-0,65%100
15.37.09,3975-1,24%1.107
15.37.09,40-0,62%100
15.34.53,3999-0,65%100
15.33.07,3966-1,47%100
15.33.07,3967-1,44%100
15.33.07,3968-1,42%237
15.33.06,3966-1,47%100
OraValoreVar.%Volume
15.28.39,3999-0,65%100
15.28.34,40-0,62%100
15.28.34,4103+1,94%1.155
15.28.34,40-0,62%200
15.28.34,4103+1,94%100
15.28.34,401-0,37%211
15.28.34,4001-0,60%100
15.28.34,401-0,37%200
15.28.34,4028+0,07%100
15.28.34,4103+1,94%1.311

(*) I dati sono limitati agli ultimi 100 contratti.

```