Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,455
+6,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.18,4548+6,56%143
21.59.00,46+7,78%763
21.58.20,4627+8,41%225
21.58.05,46+7,78%150
21.57.16,4619+8,22%3.500
21.56.33,4512+5,72%600
21.56.26,4404+3,19%1.000
21.56.14,4489+5,18%900
21.54.27,4412+3,37%200
21.54.27,4403+3,16%200
21.54.27,442+3,56%100
21.54.27,4403+3,16%600
21.52.12,4403+3,16%1.228
21.50.36,4402+3,14%10.000
21.48.48,4414+3,42%100
21.48.48,4401+3,12%200
21.48.48,4418+3,51%200
21.48.48,4401+3,12%200
21.48.48,4418+3,51%100
21.48.48,441+3,33%100
21.48.48,4401+3,12%100
21.48.48,4414+3,42%100
21.48.48,4418+3,51%100
21.48.48,4442+4,08%200
21.48.48,4401+3,12%200
21.48.48,4442+4,08%100
21.48.48,4507+5,60%400
21.47.07,4507+5,60%183
21.46.50,4612+8,06%3.540
21.43.45,4599+7,76%200
OraValoreVar.%Volume
21.43.45,4615+8,13%200
21.43.30,4597+7,71%100
21.43.30,46+7,78%200
21.42.52,4614+8,11%100
21.40.58,4388+2,81%4.000
21.40.56,4408+3,28%100
21.40.56,4389+2,84%100
21.40.56,4407+3,26%100
21.40.56,4389+2,84%400
21.40.56,4502+5,48%1.447
21.40.56,4502+5,48%1.447
21.40.56,4389+2,84%500
21.36.30,4503+5,51%100
21.35.13,45+5,44%146
21.31.05,4599+7,76%100
21.31.05,46+7,78%400
21.31.05,4599+7,76%700
21.31.05,46+7,78%400
21.31.05,4599+7,76%600
21.31.05,4598+7,73%100
21.31.05,46+7,78%2.500
21.31.05,459+7,54%100
21.31.05,46+7,78%100
21.31.05,46+7,78%100
21.28.21,451+5,67%500
21.28.16,4501+5,46%100
21.28.16,45+5,44%929
21.27.42,4501+5,46%100
21.27.42,45+5,44%100
21.24.44,4429+3,77%130
OraValoreVar.%Volume
21.22.27,447+4,73%150
21.22.18,451+5,67%100
21.21.37,4472+4,78%459
21.21.37,4471+4,76%1.000
21.21.36,443+3,80%1.000
21.21.35,4439+4,01%837
21.21.35,447+4,73%1.900
21.21.35,4439+4,01%100
21.21.35,4461+4,52%100
21.21.34,4428+3,75%1.000
21.21.32,4445+4,15%1.000
21.18.07,4388+2,81%1.200
21.18.07,4428+3,75%2.378
21.16.34,4469+4,71%100
21.16.34,4439+4,01%908
21.16.34,4468+4,69%100
21.16.34,4439+4,01%1.400
21.16.34,4465+4,62%100
21.16.34,4439+4,01%100
21.16.34,4468+4,69%300
21.16.34,446+4,50%1.808
21.16.34,4444+4,12%100
21.16.32,4428+3,75%2.600
21.14.17,4388+2,81%300
21.13.01,4428+3,75%100
21.11.53,4387+2,79%300
21.11.53,4388+2,81%400
21.11.53,4394+2,95%100
21.11.53,4388+2,81%200
21.11.53,4388+2,81%300
OraValoreVar.%Volume
21.11.01,44+3,09%500
21.10.28,4388+2,81%1.000
21.08.17,4392+2,91%100
21.03.49,4476+4,87%100
21.03.48,4474+4,83%100
21.02.30,4447+4,19%700
21.02.17,4431+3,82%1.000
21.01.59,439+2,86%100
21.01.59,4388+2,81%200
21.01.59,4392+2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```