Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,276
+6,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.23,2762INV.600
21.59.22,28+1,38%100
21.58.20,2762INV.399
21.55.16,28+1,38%100
21.55.02,2762INV.111
21.54.29,2809+1,70%100
21.44.33,2783+0,76%275
21.42.33,2783+0,76%2.000
21.17.52,281+1,74%500
21.17.12,2797+1,27%230
21.11.25,2849+3,15%3.575
20.58.04,2797+1,27%8.306
20.57.54,2849+3,15%100
20.57.17,278+0,65%100
20.57.17,2769+0,25%100
20.49.24,2735-0,98%1.786
20.45.03,2734-1,01%200
20.45.03,2769+0,25%9.589
20.45.03,2768+0,22%100
20.45.03,276-0,07%200
20.45.03,2734-1,01%100
20.43.29,2717-1,63%200
20.43.12,2769+0,25%5.551
20.40.34,2702-2,17%400
20.39.50,2701-2,21%100
20.35.19,2702-2,17%200
20.34.34,2705-2,06%200
20.34.14,2701-2,21%100
20.34.14,27-2,24%219
20.34.06,2719-1,56%230
OraValoreVar.%Volume
20.33.56,2701-2,21%100
20.33.56,2719-1,56%900
20.33.56,27-2,24%973
20.33.22,2751-0,40%1.582
20.33.22,2759-0,11%2.038
20.33.22,285+3,19%2.038
20.33.22,2782+0,72%100
20.33.22,2785+0,83%100
20.33.22,2796+1,23%200
20.33.22,2765+0,11%100
20.33.22,2765+0,11%200
20.33.22,2765+0,11%100
20.33.22,2796+1,23%100
20.33.22,2765+0,11%100
20.33.22,2796+1,23%300
20.33.22,278+0,65%100
20.33.22,2765+0,11%100
20.33.22,2796+1,23%793
20.33.22,2766+0,14%200
20.33.22,2765+0,11%300
20.33.22,2765+0,11%300
20.33.22,2766+0,14%400
20.33.22,2767+0,18%500
20.33.22,2734-1,01%500
20.33.22,2735-0,98%100
20.33.22,2734-1,01%300
20.33.22,2702-2,17%100
20.33.22,2701-2,21%100
20.33.22,2702-2,17%100
20.33.22,2702-2,17%200
OraValoreVar.%Volume
20.33.22,2701-2,21%100
20.33.22,2702-2,17%100
20.33.22,2701-2,21%100
20.33.22,2702-2,17%200
20.33.22,2701-2,21%200
20.33.22,2702-2,17%100
20.33.22,2701-2,21%200
20.33.22,2702-2,17%100
20.33.22,2701-2,21%700
20.33.22,2702-2,17%700
20.33.22,2701-2,21%100
20.33.22,2702-2,17%100
20.26.12,2701-2,21%9.000
20.25.42,2705-2,06%154
20.25.42,274-0,80%100
20.25.42,2701-2,21%100
20.24.39,27-2,24%100
20.24.39,268-2,97%100
20.24.39,2679-3,01%100
20.24.39,2615-5,32%200
20.23.45,2608-5,58%168
20.03.16,2608-5,58%400
20.03.16,2615-5,32%100
20.03.14,2602-5,79%209
20.02.37,2666-3,48%773
19.47.36,2668-3,40%100
19.44.44,267-3,33%5.000
19.41.44,267-3,33%304
19.41.16,267-3,33%11.600
19.41.13,267-3,33%300
OraValoreVar.%Volume
19.41.13,267-3,33%100
19.17.31,2669-3,37%100
19.08.43,2668-3,40%500
19.03.38,2651-4,02%3.950
19.03.38,2666-3,48%3.727
18.55.27,26-5,87%100
18.55.27,2601-5,83%100
18.55.27,2601-5,83%300
18.40.24,2602-5,79%100
18.37.58,2651-4,02%7.000

(*) I dati sono limitati agli ultimi 100 contratti.

```