Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,444
+3,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.42,4347+1,85%624
16.00.42,4358+2,11%2.225
16.00.42,4305+0,87%100
16.00.42,4306+0,89%1.900
16.00.42,4437+3,96%200
16.00.42,431+0,98%700
16.00.42,4306+0,89%100
16.00.42,4305+0,87%425
16.00.42,4318+1,17%100
16.00.42,4437+3,96%600
16.00.42,4318+1,17%100
16.00.42,4337+1,62%100
16.00.42,4437+3,96%200
16.00.42,4437+3,96%100
16.00.41,4505+5,55%100
16.00.41,4504+5,53%2.000
16.00.41,4505+5,55%100
15.59.31,4512+5,72%1.800
15.54.42,451+5,67%113
15.54.28,4513+5,74%100
15.53.21,451+5,67%500
15.53.11,4507+5,60%100
15.53.11,4505+5,55%300
15.53.11,4505+5,55%100
15.51.18,4504+5,53%500
15.50.56,4475+4,85%200
15.50.12,451+5,67%200
15.47.14,451+5,67%3.001
15.47.14,4511+5,69%200
15.47.14,451+5,67%300
OraValoreVar.%Volume
15.47.14,4509+5,65%200
15.44.02,4511+5,69%1.000
15.41.50,4501+5,46%200
15.41.50,4507+5,60%200
15.41.50,4501+5,46%400
15.41.50,4504+5,53%100
15.41.50,4501+5,46%600
15.41.50,4503+5,51%100
15.41.50,4501+5,46%100
15.41.50,4507+5,60%400
15.41.50,454+6,37%2.400
15.40.46,458+7,31%976
15.40.46,4519+5,88%979
15.39.22,4437+3,96%130
15.36.38,4339+1,66%100
15.36.38,4437+3,96%300
15.36.38,4318+1,17%100
15.36.20,4339+1,66%100
15.36.20,4437+3,96%300
15.36.20,4318+1,17%100
15.36.01,4318+1,17%100
15.36.01,433+1,45%100
15.36.01,4437+3,96%300
15.35.42,4437+3,96%100
15.35.42,4318+1,17%400
15.35.12,4437+3,96%2.000
15.33.40,4401+3,12%1.100
15.32.00,4301+0,77%1.000
15.30.45,457+7,08%500
15.30.23,455+6,61%200
OraValoreVar.%Volume
15.30.11,459+7,54%100
15.30.00,4368+2,34%174
22.00.01,4268INV.50.443

(*) I dati sono limitati agli ultimi 100 contratti.

```