Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global Engine

ISIN: VGG397111094 - Mercato: NASDAQ - National

0,459
-16,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,459INV.2.053
21.59.50,4502-1,92%222
21.59.45,45-1,96%179
21.59.45,4501-1,94%1.000
21.59.45,4502-1,92%488
21.59.44,4511-1,72%256
21.59.42,451-1,74%100
21.59.42,4502-1,92%976
21.59.38,4511-1,72%100
21.59.36,45-1,96%700
21.59.30,4501-1,94%559
21.59.30,45-1,96%200
21.59.30,45-1,96%100
21.59.29,45-1,96%100
21.59.29,4501-1,94%129
21.59.29,45-1,96%400
21.59.23,4501-1,94%574
21.59.23,45-1,96%300
21.59.17,45-1,96%3.663
21.59.17,4511-1,72%100
21.59.17,45-1,96%2.900
21.59.17,4511-1,72%282
21.59.17,4505-1,85%282
21.59.17,4511-1,72%2.176
21.59.17,45-1,96%1.476
21.59.17,4511-1,72%100
21.59.17,45-1,96%700
21.59.17,4511-1,72%100
21.59.17,4505-1,85%100
21.59.17,4511-1,72%600
OraValoreVar.%Volume
21.59.17,4505-1,85%100
21.59.17,4501-1,94%600
21.59.17,4511-1,72%6.463
21.59.16,45-1,96%100
21.59.16,4501-1,94%589
21.59.16,45-1,96%100
21.59.16,4505-1,85%200
21.59.14,45-1,96%100
21.59.14,4501-1,94%444
21.59.14,45-1,96%100
21.59.14,4505-1,85%300
21.59.12,4501-1,94%600
21.59.12,4503-1,90%100
21.58.57,4501-1,94%1.000
21.58.52,45-1,96%100
21.58.52,4501-1,94%900
21.58.52,45-1,96%100
21.58.52,4505-1,85%400
21.58.48,4501-1,94%100
21.58.43,45-1,96%100
21.58.43,4501-1,94%286
21.58.43,45-1,96%200
21.58.43,4505-1,85%700
21.58.42,4511-1,72%100
21.58.38,4501-1,94%1.100
21.58.37,45-1,96%400
21.58.37,4504-1,87%116
21.58.37,4505-1,85%104
21.58.37,45-1,96%2.966
21.58.37,4501-1,94%1.000
OraValoreVar.%Volume
21.58.37,45-1,96%200
21.58.29,4505-1,85%300
21.58.29,451-1,74%1.403
21.58.29,4505-1,85%300
21.58.23,4511-1,72%500
21.58.23,451-1,74%100
21.58.23,4511-1,72%400
21.58.23,4515-1,63%100
21.58.23,451-1,74%100
21.58.23,4511-1,72%100
21.58.23,4515-1,63%200
21.58.22,4516-1,61%100
21.58.19,4511-1,72%300
21.58.19,451-1,74%200
21.58.19,4511-1,72%500
21.58.18,4516-1,61%900
21.58.09,451-1,74%1.862
21.58.06,4516-1,61%300
21.57.43,4522-1,48%600
21.57.36,4534-1,22%47.503
21.57.36,4533-1,24%100
21.57.36,4531-1,29%300
21.57.36,4529-1,33%300
21.57.36,4522-1,48%1.900
21.57.33,451-1,74%100
21.57.32,4522-1,48%700
21.57.22,451-1,74%1.971
21.57.22,4536-1,18%100
21.57.22,4562-0,61%100
21.57.22,4536-1,18%1.000
OraValoreVar.%Volume
21.57.11,4511-1,72%700
21.57.11,4536-1,18%500
21.57.02,4511-1,72%100
21.56.59,4536-1,18%800
21.56.48,451-1,74%3.672
21.56.48,4536-1,18%300
21.56.48,451-1,74%100
21.56.47,4561-0,63%100
21.56.47,4536-1,18%200
21.56.42,4562-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```