Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Global Industrial

Mercato: NYSE

44,18
+0,27%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.4944,18+0,07%100
21.59.1544,17+0,05%100
21.59.1344,15INV.100
21.59.1344,16+0,02%100
21.59.0644,15INV.310
21.58.1244,11-0,09%100
21.57.5144,09-0,14%600
21.57.5044,11-0,09%2.158
21.57.1944,08-0,16%200
21.57.0744,09-0,14%300
21.57.0144,11-0,09%100
21.57.0144,08-0,16%100
21.56.1744,11-0,09%100
21.55.4544,09-0,14%100
21.55.3944,10-0,11%200
21.55.3644,12-0,07%200
21.54.5744,175+0,06%200
21.53.1544,12-0,07%100
21.53.1344,23+0,18%100
21.53.0844,175+0,06%100
21.51.2544,155+0,01%100
21.51.1844,09-0,14%100
21.51.0544,11-0,09%200
21.50.0244,17+0,05%250
21.49.5444,11-0,09%100
21.48.5844,12-0,07%100
21.48.2144,175+0,06%100
21.46.5444,11-0,09%100
21.46.4244,12-0,07%100
21.45.1244,17+0,05%200
OraValoreVar.%Volume
21.44.5444,16+0,02%200
21.44.5044,14-0,02%100
21.44.5044,15INV.500
21.44.5044,15INV.200
21.44.1044,16+0,02%100
21.43.0644,19+0,09%100
21.42.0944,22+0,16%100
21.40.0044,19+0,09%100
21.39.2744,17+0,05%100
21.37.2744,16+0,02%300
21.37.2344,1925+0,10%100
21.37.1244,16+0,02%200
21.36.4844,19+0,09%100
21.35.4144,22+0,16%100
21.35.2844,19+0,09%100
21.35.2644,245+0,22%100
21.35.0444,19+0,09%100
21.34.4944,20+0,11%100
21.33.4944,245+0,22%100
21.32.5644,21+0,14%100
21.32.5044,19+0,09%100
21.32.1144,20+0,11%100
21.30.3644,19+0,09%100
21.30.2744,245+0,22%100
21.30.2344,295+0,33%100
21.28.3244,18+0,07%100
21.21.0944,24+0,20%500
21.21.0944,22+0,16%200
21.20.5244,23+0,18%300
21.19.5044,22+0,16%100
OraValoreVar.%Volume
21.19.4944,20+0,11%100
21.19.4844,165+0,03%300
21.19.4844,18+0,07%100
21.19.4844,16+0,02%200
21.19.4844,17+0,05%100
21.19.4844,16+0,02%600
21.19.4544,135-0,03%100
21.18.3644,15INV.200
21.18.3644,12-0,07%200
21.18.3644,16+0,02%100
21.18.1544,11-0,09%100
21.18.0444,115-0,08%100
21.17.3944,08-0,16%100
21.17.1244,07-0,18%100
21.16.1444,12-0,07%271
21.15.1344,08-0,16%100
21.14.4244,12-0,07%200
21.14.2844,07-0,18%100
21.13.4444,08-0,16%100
21.12.0644,125-0,06%100
21.10.2944,04-0,25%100
21.09.4444,1025-0,11%100
21.09.2344,03-0,27%100
21.07.4744,0651-0,19%150
21.07.0344,105-0,10%113
21.06.2144,05-0,23%100
21.03.1644,04-0,25%100
21.03.0944,11-0,09%100
21.03.0344,08-0,16%200
21.02.0144,11-0,09%100
OraValoreVar.%Volume
21.01.5144,2025+0,12%100
21.01.4244,12-0,07%100
20.58.4244,14-0,02%100
20.57.3744,12-0,07%100
20.55.1244,14-0,02%100
20.51.4344,20+0,11%100
20.48.2144,195+0,10%100
20.48.0444,22+0,16%125
20.46.5144,26+0,25%500
20.46.2044,23+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```