Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Global Industrial

Mercato: NYSE

32,84
+1,11%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0232,84INV.9.759
21.58.5032,87+0,09%100
21.58.3232,85+0,03%200
21.57.4632,885+0,14%100
21.57.4632,91+0,21%100
21.56.4432,85+0,03%149
21.56.3832,885+0,14%100
21.56.3832,85+0,03%100
21.56.3832,87+0,09%800
21.56.3832,88+0,12%139
21.55.5532,87+0,09%200
21.54.3132,905+0,20%100
21.52.1732,93+0,27%100
21.50.5232,9025+0,19%100
21.50.1032,94+0,30%100
21.50.1032,93+0,27%100
21.50.1032,90+0,18%100
21.50.1032,93+0,27%100
21.49.4732,895+0,17%100
21.44.5132,8975+0,18%100
21.44.4932,91+0,21%100
21.44.4932,87+0,09%200
21.44.4932,88+0,12%100
21.44.4932,91+0,21%100
21.44.4932,90+0,18%300
21.35.1032,935+0,29%100
21.33.5432,94+0,30%460
21.33.5332,95+0,33%300
21.33.3432,965+0,38%100
21.24.4632,99+0,46%100
OraValoreVar.%Volume
21.22.5332,9532+0,34%450
21.20.5132,9428+0,31%500
21.08.2932,98+0,43%100
20.37.5432,92+0,24%100
20.37.5132,94+0,30%100
20.37.5132,93+0,27%400
20.36.2532,995+0,47%100
20.21.5733,05+0,64%100
20.06.5332,925+0,26%100
20.06.5332,99+0,46%104
20.05.2732,99+0,46%100
19.58.0332,925+0,26%100
19.53.3832,99+0,46%100
19.53.1932,96+0,37%300
19.51.2333,03+0,58%204
19.51.2033,02+0,55%115
19.51.2032,98+0,43%900
18.49.1433,08+0,73%100
18.48.4133,005+0,50%100
18.48.4133,07+0,70%100
18.43.3333,06+0,67%100
18.28.5132,9219+0,25%220
18.16.2333,05+0,64%100
17.59.5732,935+0,29%101
17.41.5132,96+0,37%200
17.32.2632,95+0,33%100
17.31.1732,90+0,18%100
17.31.0832,805-0,11%160
17.30.5832,90+0,18%100
17.29.5332,775-0,20%167
OraValoreVar.%Volume
17.26.2432,86+0,06%100
17.22.2432,77-0,21%100
17.21.2532,87+0,09%100
17.18.4832,88+0,12%100
17.16.3932,89+0,15%100
17.16.0432,8641+0,07%300
17.15.4132,77-0,21%400
17.04.0032,705-0,41%103
17.03.5432,715-0,38%100
17.03.5432,73-0,33%300
17.00.2332,84INV.100
16.56.5732,785-0,17%100
16.51.5832,735-0,32%200
16.48.1032,78-0,18%700
16.48.1032,77-0,21%100
16.48.0632,89+0,15%100
16.43.3432,94+0,30%100
16.39.4532,93+0,27%100
16.36.3932,97+0,40%100
16.33.0232,99+0,46%100
16.29.1932,98+0,43%100
16.27.0832,905+0,20%100
16.21.5933,01+0,52%100
16.19.1332,90+0,18%100
16.18.4632,81-0,09%160
16.18.3632,96+0,37%100
16.16.3632,905+0,20%100
16.14.2333,01+0,52%100
16.11.3332,99+0,46%100
16.06.2132,96+0,37%100
OraValoreVar.%Volume
16.06.1332,97+0,40%101
16.04.4832,99+0,46%100
16.03.3432,90+0,18%100
16.01.5633,02+0,55%100
16.01.1433,20+1,10%100
15.59.5732,88+0,12%208
15.57.4733,23+1,19%100
15.57.4432,85+0,03%100
15.53.4832,92+0,24%100
15.50.3733,50+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```