Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global Industrial

Mercato: NYSE

41,445
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5041,41-0,22%1.399
21.59.5041,49-0,02%200
21.59.5041,41-0,22%300
21.59.5041,50INV.226
21.59.5041,49-0,02%500
21.59.5041,41-0,22%1.337
21.59.5041,42-0,19%100
21.59.5041,45-0,12%100
21.59.5041,41-0,22%100
21.59.5041,45-0,12%100
21.59.5041,445-0,13%100
21.59.4441,44-0,14%400
21.59.3941,42-0,19%200
21.59.3941,40-0,24%300
21.59.3941,29-0,51%100
21.59.3941,31-0,46%100
21.59.3941,33-0,41%400
21.59.3941,39-0,27%293
21.59.3941,40-0,24%400
21.59.3941,39-0,27%100
21.59.3641,41-0,22%200
21.59.3641,40-0,24%100
21.59.3241,46-0,10%100
21.59.3041,41-0,22%207
21.59.3041,42-0,19%100
21.59.3041,45-0,12%100
21.59.3041,47-0,07%100
21.59.3041,46-0,10%200
21.59.3041,44-0,14%100
21.59.2841,385-0,28%700
OraValoreVar.%Volume
21.59.1241,36-0,34%230
21.59.1241,35-0,36%207
21.59.0841,43-0,17%191
21.59.0841,42-0,19%200
21.59.0541,36-0,34%100
21.59.0541,455-0,11%100
21.59.0041,38-0,29%200
21.58.5141,35-0,36%200
21.58.4841,38-0,29%100
21.58.4841,37-0,31%383
21.58.4641,33-0,41%100
21.58.4641,36-0,34%200
21.58.4641,33-0,41%100
21.58.4441,30-0,48%100
21.58.4441,31-0,46%100
21.58.4441,30-0,48%100
21.58.3341,321-0,43%100
21.58.2941,36-0,34%100
21.58.0841,30-0,48%268
21.58.0841,335-0,40%100
21.58.0141,31-0,46%199
21.58.0141,30-0,48%700
21.58.0141,31-0,46%200
21.58.0141,32-0,43%100
21.58.0141,31-0,46%200
21.58.0141,32-0,43%100
21.58.0141,31-0,46%535
21.57.5541,34-0,39%400
21.57.4741,35-0,36%500
21.57.3541,32-0,43%128
OraValoreVar.%Volume
21.57.3341,30-0,48%306
21.57.3341,27-0,55%300
21.57.3041,255-0,59%100
21.57.3041,27-0,55%106
21.57.2841,26-0,58%200
21.57.2541,24-0,63%200
21.57.2341,225-0,66%100
21.57.2341,26-0,58%103
21.57.2341,28-0,53%100
21.57.2341,27-0,55%100
21.57.2341,26-0,58%101
21.57.2341,28-0,53%100
21.57.2341,26-0,58%103
21.57.2341,225-0,66%200
21.57.2241,22-0,67%100
21.57.2241,23-0,65%319
21.57.1941,25-0,60%200
21.57.1941,275-0,54%100
21.57.1941,27-0,55%200
21.57.1141,24-0,63%448
21.57.0641,30-0,48%100
21.57.0341,29-0,51%200
21.57.0341,26-0,58%200
21.57.0341,28-0,53%100
21.57.0341,29-0,51%500
21.56.5941,26-0,58%700
21.56.5841,27-0,55%330
21.56.4841,31-0,46%200
21.56.3741,27-0,55%100
21.56.3141,33-0,41%291
OraValoreVar.%Volume
21.56.2941,338-0,39%100
21.56.2241,305-0,47%200
21.56.2041,35-0,36%100
21.56.1741,33-0,41%100
21.56.0141,305-0,47%100
21.55.5641,34-0,39%100
21.55.5641,335-0,40%100
21.55.4341,31-0,46%200
21.55.4341,32-0,43%200
21.55.4041,24-0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```