Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Global Industrial

Mercato: NYSE

29,1
+1,36%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0229,10INV.32.113
21.59.5029,08-0,07%112
21.59.4429,10INV.300
21.59.4429,08-0,07%100
21.59.4429,10INV.269
21.59.4429,08-0,07%300
21.59.4429,10INV.200
21.59.4429,08-0,07%100
21.59.2129,11+0,03%100
21.59.2029,09-0,03%109
21.59.1729,12+0,07%800
21.59.1429,075-0,09%100
21.59.1129,10INV.200
21.59.1029,075-0,09%100
21.58.3929,12+0,07%100
21.58.3029,07-0,10%200
21.57.5529,10INV.295
21.57.5529,09-0,03%300
21.57.5229,07-0,10%100
21.57.5229,08-0,07%100
21.57.5229,07-0,10%100
21.57.5229,08-0,07%100
21.57.5229,07-0,10%200
21.57.5229,06-0,14%200
21.57.5129,07-0,10%206
21.57.4429,0525-0,16%100
21.57.4129,08-0,07%100
21.57.3229,055-0,15%200
21.57.3229,025-0,26%100
21.57.2929,03-0,24%200
OraValoreVar.%Volume
21.57.2329,05-0,17%400
21.57.2329,04-0,21%100
21.57.1329,10INV.300
21.57.0229,085-0,05%100
21.56.3929,05-0,17%100
21.56.3929,06-0,14%500
21.56.1529,05-0,17%500
21.56.1529,06-0,14%100
21.56.1529,09-0,03%100
21.56.1529,055-0,15%100
21.56.1529,06-0,14%200
21.55.5529,12+0,07%100
21.55.2029,08-0,07%100
21.55.1829,06-0,14%500
21.54.5528,96-0,48%300
21.54.1128,965-0,46%100
21.53.5529,01-0,31%100
21.53.2828,975-0,43%100
21.52.5529,02-0,27%100
21.52.3729,02-0,27%300
21.52.3729,04-0,21%100
21.52.3729,02-0,27%200
21.52.3729,05-0,17%100
21.52.3729,04-0,21%100
21.52.3729,05-0,17%187
21.52.3729,045-0,19%1.666
21.52.3629,10INV.100
21.51.0429,07-0,10%100
21.50.3429,09-0,03%100
21.49.2429,10INV.100
OraValoreVar.%Volume
21.49.1529,065-0,12%100
21.49.1529,04-0,21%100
21.49.1529,05-0,17%100
21.48.3929,10INV.100
21.47.0729,06-0,14%100
21.47.0729,075-0,09%100
21.47.0729,03-0,24%200
21.47.0729,04-0,21%300
21.47.0729,03-0,24%100
21.45.4729,06-0,14%200
21.44.4529,09-0,03%100
21.44.1329,04-0,21%114
21.43.0629,10INV.119
21.42.4629,09-0,03%100
21.41.1329,03-0,24%100
21.40.5729,10INV.100
21.40.3029,035-0,22%100
21.40.1429,10INV.200
21.40.1229,035-0,22%100
21.40.0529,10INV.200
21.36.5129,035-0,22%100
21.36.0029,04-0,21%189
21.35.5629,00-0,34%200
21.35.5628,98-0,41%100
21.35.5629,00-0,34%600
21.33.3829,055-0,15%100
21.33.3229,10INV.301
21.33.3229,09-0,03%200
21.32.2929,04-0,21%100
21.31.1029,10INV.100
OraValoreVar.%Volume
21.28.5229,07-0,10%100
21.26.3529,0025-0,34%100
21.25.3329,09-0,03%100
21.24.1628,955-0,50%154
21.23.1729,10INV.300
21.22.1329,035-0,22%100
21.21.4429,04-0,21%121
21.19.1528,99-0,38%100
21.18.5428,995-0,36%100
21.18.5429,00-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```