Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Global Industrial

Mercato: NYSE

31,09
-0,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0231,09INV.13.760
20.59.5631,07-0,06%1.072
20.59.5431,09INV.200
20.59.5431,06-0,10%100
20.59.5431,08-0,03%300
20.59.4931,07-0,06%305
20.59.4731,03-0,19%200
20.59.3731,05-0,13%200
20.59.3031,07-0,06%100
20.59.1531,06-0,10%100
20.58.3731,035-0,18%100
20.58.3731,01-0,26%200
20.58.3731,00-0,29%200
20.58.2831,01-0,26%100
20.58.2831,00-0,29%400
20.58.2831,01-0,26%100
20.58.2831,02-0,23%150
20.58.1831,03-0,19%150
20.56.2331,04-0,16%200
20.55.2631,03-0,19%100
20.54.4731,00-0,29%100
20.51.5830,98-0,35%100
20.50.4430,99-0,32%100
20.50.0230,945-0,47%400
20.49.1630,95-0,45%100
20.49.1030,93-0,51%100
20.49.0030,89-0,64%100
20.47.4130,88-0,68%200
20.45.0330,90-0,61%100
20.41.3930,83-0,84%436
OraValoreVar.%Volume
20.37.1330,92-0,55%100
20.37.1330,91-0,58%100
20.10.2130,83-0,84%100
20.03.3030,91-0,58%100
20.03.3030,88-0,68%300
20.00.4031,19+0,32%100
20.00.3330,915-0,56%100
20.00.1530,93-0,51%100
19.58.2730,92-0,55%100
19.54.5030,91-0,58%100
19.45.5231,02-0,23%127
19.45.3731,03-0,19%100
19.45.3731,05-0,13%6.851
19.44.4431,00-0,29%4.488
19.44.2130,95-0,45%182
19.44.2130,9499-0,45%182
19.43.5830,94-0,48%200
19.43.3730,95-0,45%100
19.43.3630,90-0,61%100
19.43.3630,93-0,51%100
19.43.3630,90-0,61%100
19.25.2430,86-0,74%700
19.19.0430,925-0,53%261
18.56.2730,92-0,55%100
18.53.3630,92-0,55%100
18.53.3630,91-0,58%100
18.52.3030,91-0,58%100
18.52.3030,92-0,55%100
18.52.0030,95-0,45%100
18.50.5630,93-0,51%100
OraValoreVar.%Volume
18.46.2930,98-0,35%100
18.38.0030,97-0,39%286
18.30.4531,05-0,13%100
18.30.4531,03-0,19%100
18.23.0131,095+0,02%100
18.21.5231,09INV.418
18.21.5231,13+0,13%106
18.13.3331,175+0,27%100
18.07.0431,25+0,51%100
18.07.0431,24+0,48%207
18.07.0431,19+0,32%200
18.06.5831,19+0,32%200
17.47.0831,11+0,06%100
17.27.4531,10+0,03%100
17.23.4931,2999+0,68%958
17.18.1531,06-0,10%155
17.17.2331,145+0,18%100
17.17.1531,145+0,18%100
17.17.1531,23+0,45%100
17.10.1431,03-0,19%126
16.53.3031,18+0,29%100
16.52.3831,27+0,58%100
16.52.3831,26+0,55%200
16.06.4931,29+0,64%100
15.59.3731,21+0,39%598
15.01.4230,84-0,80%100
14.55.0031,055-0,11%100
14.44.1631,115+0,08%500
14.30.0131,16+0,23%379
0.00.0031,29+0,64%15.179

(*) I dati sono limitati agli ultimi 100 contratti.

```