Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Global Industrial

Mercato: NYSE

35,14
+2,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0235,14INV.533.069
21.59.5834,955-0,53%100
21.59.5435,05-0,26%647
21.59.5034,835-0,87%100
21.59.4935,05-0,26%200
21.59.4635,01-0,37%100
21.59.4534,98-0,46%100
21.59.4534,97-0,48%1.365
21.59.4534,98-0,46%100
21.59.4534,97-0,48%6.323
21.59.4534,98-0,46%100
21.59.4534,97-0,48%1.460
21.59.4534,8275-0,89%100
21.59.4534,96-0,51%300
21.59.4534,95-0,54%1.887
21.59.4034,89-0,71%100
21.59.3534,93-0,60%100
21.59.3534,92-0,63%100
21.59.3534,94-0,57%400
21.59.3534,93-0,60%100
21.59.3534,92-0,63%200
21.59.3534,92-0,63%100
21.59.3135,01-0,37%375
21.59.3135,00-0,40%100
21.59.3134,98-0,46%400
21.59.2434,99-0,43%100
21.59.2334,86-0,80%305
21.59.2234,775-1,04%100
21.58.5834,90-0,68%100
21.58.5434,83-0,88%200
OraValoreVar.%Volume
21.58.5434,84-0,85%100
21.58.5434,83-0,88%450
21.58.5434,87-0,77%100
21.58.5134,89-0,71%121
21.58.3634,92-0,63%100
21.58.1734,84-0,85%100
21.58.1734,81-0,94%150
21.58.1634,815-0,92%100
21.58.1535,00-0,40%100
21.58.1535,01-0,37%100
21.58.1535,00-0,40%100
21.58.1534,985-0,44%200
21.58.1534,99-0,43%300
21.58.1334,85-0,83%100
21.58.1334,82-0,91%100
21.58.1334,84-0,85%100
21.58.1234,86-0,80%185
21.57.5935,01-0,37%100
21.57.3335,03-0,31%100
21.57.3335,00-0,40%180
21.57.2235,03-0,31%100
21.57.2235,00-0,40%100
21.57.2235,05-0,26%300
21.57.2134,90-0,68%100
21.57.2134,92-0,63%150
21.57.2134,88-0,74%100
21.57.2134,87-0,77%500
21.57.2134,88-0,74%100
21.57.2134,87-0,77%100
21.57.2134,95-0,54%100
OraValoreVar.%Volume
21.57.1534,99-0,43%200
21.57.1534,90-0,68%600
21.57.1134,99-0,43%100
21.57.1134,95-0,54%200
21.57.1134,94-0,57%400
21.57.1134,93-0,60%100
21.57.1134,91-0,65%100
21.57.1134,93-0,60%200
21.57.1134,925-0,61%100
21.57.1134,99-0,43%100
21.57.1135,04-0,28%220
21.57.1135,03-0,31%100
21.57.1135,02-0,34%100
21.56.5434,925-0,61%100
21.56.5235,02-0,34%100
21.56.3334,93-0,60%200
21.56.2534,97-0,48%200
21.56.2034,98-0,46%170
21.56.1235,07-0,20%600
21.56.0234,95-0,54%200
21.56.0234,92-0,63%300
21.56.0234,93-0,60%100
21.56.0234,94-0,57%100
21.56.0234,95-0,54%100
21.56.0234,92-0,63%100
21.55.4035,13-0,03%100
21.55.4035,10-0,11%100
21.55.4035,05-0,26%100
21.55.4035,14INV.200
21.55.4035,05-0,26%217
OraValoreVar.%Volume
21.55.4035,01-0,37%100
21.55.4035,14INV.200
21.55.4035,07-0,20%200
21.55.4035,05-0,26%300
21.55.4035,14INV.100
21.55.3934,95-0,54%100
21.55.3934,93-0,60%132
21.55.3934,86-0,80%100
21.55.3934,87-0,77%109
21.55.3934,96-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```