Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global Industrial

Mercato: NYSE

28,35
-1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0228,35INV.20.189
21.59.4028,385+0,12%100
21.59.3828,38+0,11%200
21.59.1428,37+0,07%100
21.57.5628,38+0,11%200
21.57.2628,37+0,07%1.100
21.57.2428,355+0,02%100
21.54.5628,345-0,02%100
21.54.3928,34-0,04%922
21.54.3928,37+0,07%200
21.53.5028,32-0,11%100
21.53.5028,31-0,14%210
21.53.5028,34-0,04%300
21.53.5028,31-0,14%202
21.53.5028,31-0,14%100
21.52.1328,335-0,05%114
21.52.0328,33-0,07%100
21.51.5628,32-0,11%100
21.50.5628,36+0,04%100
21.50.5628,32-0,11%100
21.50.5628,335-0,05%300
21.50.5028,32-0,11%100
21.50.5028,31-0,14%100
21.50.4728,315-0,12%100
21.50.4728,30-0,18%734
21.50.4728,32-0,11%500
21.50.4728,30-0,18%200
21.50.4728,33-0,07%100
21.50.4728,30-0,18%200
21.50.4728,33-0,07%623
OraValoreVar.%Volume
21.50.4728,32-0,11%228
21.50.4728,30-0,18%200
21.50.4728,30-0,18%100
21.50.3328,28-0,25%100
21.48.5728,27-0,28%100
21.48.1328,28-0,25%100
21.46.0728,335-0,05%100
21.45.4028,34-0,04%211
21.45.1028,26-0,32%100
21.45.1028,32-0,11%100
21.45.1028,34-0,04%1.090
21.41.1428,40+0,18%300
21.41.1428,38+0,11%200
21.41.1428,37+0,07%100
21.41.1428,38+0,11%300
21.41.1428,36+0,04%170
21.41.1428,38+0,11%100
21.40.4528,35INV.100
21.36.2428,345-0,02%100
21.34.5428,375+0,09%100
21.34.1928,35INV.100
21.34.1928,34-0,04%200
21.34.1928,34-0,04%100
21.34.1828,305-0,16%156
21.32.1328,33-0,07%217
21.32.1328,32-0,11%840
21.32.0028,295-0,19%100
21.31.5828,30-0,18%100
21.27.5728,25-0,35%100
21.27.3528,285-0,23%300
OraValoreVar.%Volume
21.27.1128,29-0,21%100
21.27.0728,34-0,04%100
21.26.2228,31-0,14%100
21.25.2528,37+0,07%694
21.24.1628,38+0,11%100
21.20.0828,40+0,18%100
21.17.1928,465+0,41%211
21.17.1228,49+0,49%100
21.11.1028,51+0,56%100
21.10.5828,55+0,71%629
21.07.0528,52+0,60%936
21.07.0528,54+0,67%100
20.59.0028,575+0,79%100
20.47.0828,615+0,93%100
20.46.5928,66+1,09%1.001
20.32.2828,70+1,23%113
20.19.2128,72+1,31%118
20.05.3228,71+1,27%100
20.05.2828,745+1,39%100
20.05.2828,77+1,48%1.738
19.51.3628,805+1,60%200
19.51.3628,80+1,59%100
19.51.3628,78+1,52%207
19.48.0828,81+1,62%100
19.38.0128,805+1,60%100
19.30.5328,80+1,59%211
19.30.5328,77+1,48%300
19.30.5328,80+1,59%700
19.30.3828,81+1,62%100
19.30.3828,82+1,66%100
OraValoreVar.%Volume
19.30.3828,82+1,66%200
19.27.1728,80+1,59%100
19.01.1528,85+1,76%271
19.01.1528,80+1,59%225
19.01.1528,81+1,62%100
18.56.4628,80+1,59%400
18.56.4528,81+1,62%100
18.56.3928,80+1,59%272
18.56.3928,81+1,62%300
18.50.1328,86+1,80%521

(*) I dati sono limitati agli ultimi 100 contratti.

```