Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Global Industrial

Mercato: NYSE

46,555
+0,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.44.1746,555+0,55%100
17.43.4246,54+0,52%100
17.43.4246,55+0,54%100
17.43.4246,55+0,54%200
17.34.3646,495+0,42%474
17.32.4446,505+0,44%100
17.32.0946,47+0,37%100
17.32.0946,45+0,32%100
17.32.0946,45+0,32%200
17.31.5646,53+0,50%100
17.31.5046,565+0,57%1.059
17.31.4846,4501+0,32%6.102
17.31.4846,45+0,32%2.198
17.31.4846,50+0,43%530
17.14.0546,67+0,80%100
17.10.3546,475+0,38%300
17.10.3546,50+0,43%1.440
17.10.3546,415+0,25%100
17.10.3546,41+0,24%100
17.10.3546,50+0,43%1.366
17.10.3546,49+0,41%100
17.10.3546,50+0,43%2.094
17.10.3546,41+0,24%100
17.10.3546,49+0,41%200
17.10.3546,42+0,26%100
17.10.3246,315+0,03%100
17.10.3246,36+0,13%200
17.10.3246,31+0,02%100
17.10.3246,25-0,11%200
17.10.3246,26-0,09%100
OraValoreVar.%Volume
17.05.1346,20-0,22%100
16.51.1846,15-0,32%100
16.23.2246,11-0,41%100
16.23.1146,39+0,19%210
16.21.1646,11-0,41%100
16.21.1646,12-0,39%200
16.18.2346,30INV.330
16.18.2046,26-0,09%200
16.18.2046,247-0,11%400
16.18.1446,13-0,37%100
16.18.1346,10-0,43%100
16.18.1346,09-0,45%100
16.18.1346,085-0,46%100
16.18.1346,0975-0,44%100
16.18.1346,19-0,24%400
16.18.1346,18-0,26%100
16.18.1346,17-0,28%100
16.18.1346,18-0,26%100
16.18.1346,19-0,24%275
16.13.4546,00-0,65%300
15.57.4445,885-0,90%100
15.55.3545,88-0,91%222
15.54.4745,77-1,14%100
15.54.4745,90-0,86%117
15.54.4745,88-0,91%100
15.54.4745,885-0,90%100
15.54.4745,89-0,89%200
15.54.4646,00-0,65%4.762
15.54.4046,01-0,63%100
15.54.4046,00-0,65%275
OraValoreVar.%Volume
15.54.4046,11-0,41%100
15.49.1846,455+0,33%200
15.46.5646,00-0,65%203
15.46.5646,11-0,41%627
15.38.3846,2252-0,16%200
15.30.1046,32+0,04%200
15.30.0146,59+0,63%100
15.30.0146,46+0,35%591
15.30.0146,32+0,04%1.733
1.00.0046,30INV.35.938

(*) I dati sono limitati agli ultimi 100 contratti.

```