Milano 13:03
51.812 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:03
10.444 +0,15%
Francoforte 13:03
24.654 -0,96%

Global Interactive Technologies

Mercato: NASDAQ - National

2,18
+44,37%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.582,18INV.200
21.59.582,17-0,46%100
21.59.552,1799INV.7.800
21.59.552,17-0,46%1.287
21.59.552,16-0,92%1.900
21.59.552,1599-0,92%500
21.59.552,155-1,15%608
21.59.552,1599-0,92%500
21.59.552,155-1,15%612
21.59.552,1599-0,92%500
21.59.552,155-1,15%600
21.59.522,16-0,92%100
21.59.492,155-1,15%100
21.59.382,15-1,38%426
21.59.362,16-0,92%1.700
21.59.362,15-1,38%3.000
21.59.362,16-0,92%2.500
21.59.272,165-0,69%122
21.59.272,16-0,92%311
21.59.272,155-1,15%1.983
21.59.272,16-0,92%400
21.59.272,155-1,15%2.600
21.59.272,159-0,96%1.200
21.59.272,155-1,15%200
21.59.272,15-1,38%2.165
21.59.252,16-0,92%399
21.59.242,1702-0,45%101
21.59.232,1725-0,34%117
21.59.232,175-0,23%2.800
21.59.212,18INV.1.870
OraValoreVar.%Volume
21.59.182,175-0,23%200
21.59.162,171-0,41%443
21.59.142,18INV.100
21.59.142,175-0,23%218
21.59.132,18INV.832
21.59.132,17-0,46%500
21.59.132,165-0,69%200
21.59.132,18INV.791
21.59.122,17-0,46%217
21.59.082,18INV.890
21.59.002,1705-0,44%541
21.59.002,17-0,46%100
21.58.582,1635-0,76%128
21.58.582,17-0,46%500
21.58.582,16-0,92%796
21.58.582,165-0,69%996
21.58.572,16-0,92%2.938
21.58.552,17-0,46%2.786
21.58.522,16-0,92%100
21.58.522,17-0,46%314
21.58.502,16-0,92%300
21.58.492,17-0,46%100
21.58.492,16-0,92%600
21.58.442,165-0,69%200
21.58.442,17-0,46%1.700
21.58.442,16-0,92%500
21.58.432,1601-0,91%175
21.58.432,16-0,92%7.209
21.58.412,18INV.100
21.58.412,16-0,92%500
OraValoreVar.%Volume
21.58.412,17-0,46%4.723
21.58.362,175-0,23%200
21.58.362,1701-0,45%2.146
21.58.342,18INV.271
21.58.332,175-0,23%6.193
21.58.242,17-0,46%400
21.58.232,1726-0,34%869
21.58.212,175-0,23%842
21.58.082,1884+0,39%263
21.58.042,18INV.853
21.57.382,175-0,23%825
21.57.362,17-0,46%10.952
21.57.352,16-0,92%100
21.57.352,17-0,46%200
21.57.352,16-0,92%9.285
21.57.202,1617-0,84%219
21.57.182,17-0,46%700
21.57.172,165-0,69%950
21.57.062,16-0,92%1.395
21.56.542,17-0,46%300
21.56.542,1689-0,51%300
21.56.532,16-0,92%100
21.56.462,17-0,46%100
21.56.462,16-0,92%778
21.56.382,17-0,46%200
21.56.382,16-0,92%3.577
21.56.362,1601-0,91%810
21.56.302,1607-0,89%180
21.56.262,16-0,92%852
21.56.202,161-0,87%2.000
OraValoreVar.%Volume
21.55.582,17-0,46%7.874
21.55.582,1699-0,46%1.400
21.55.582,165-0,69%1.400
21.55.452,1645-0,71%200
21.55.392,165-0,69%180
21.55.312,16-0,92%1.200
21.55.312,1601-0,91%200
21.55.302,16-0,92%100
21.55.302,17-0,46%100
21.55.302,16-0,92%1.729

(*) I dati sono limitati agli ultimi 100 contratti.

```