Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Global Interactive Technologies

Mercato: NASDAQ - National

2,27
-8,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.122,25-9,64%101
20.26.062,26-9,24%200
20.18.202,28-8,43%100
20.18.112,30-7,63%548
20.18.112,31-7,23%487
20.18.112,3101-7,22%487
20.18.112,31-7,23%3.240
20.00.252,32-6,83%100
19.42.502,31-7,23%1.238
19.15.472,355-5,42%432
19.14.452,37-4,82%220
19.12.352,40-3,61%200
18.59.342,34-6,02%1.107
18.43.202,335-6,22%100
18.43.192,3301-6,42%214
18.43.192,33-6,43%1.160
18.41.012,35-5,62%100
18.41.012,34-6,02%675
17.47.482,37-4,82%232
17.20.272,3964-3,76%100
17.18.162,3937-3,87%116
17.18.162,399-3,65%384
17.11.222,38-4,42%100
17.04.402,3991-3,65%100
16.55.072,37-4,82%100
16.33.272,40-3,61%100
16.33.272,41-3,21%500
16.33.272,41-3,21%300
16.21.302,45-1,61%400
16.21.302,44-2,01%100
OraValoreVar.%Volume
16.02.532,41-3,21%1.000
15.43.052,37-4,82%1.186
15.42.572,355-5,42%100
15.42.572,37-4,82%100
15.42.572,368-4,90%234
15.42.512,355-5,42%234
15.17.312,37-4,82%119
15.14.562,4399-2,01%100
15.08.592,3556-5,40%200
15.08.592,35-5,62%100
15.07.522,41-3,21%680
15.03.492,4626-1,10%350
14.49.112,48-0,40%100
14.49.112,45-1,61%300
14.49.112,4622-1,12%160
14.44.332,46-1,20%100
14.30.102,49INV.500
14.30.002,44-2,01%305
20.59.502,49INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```