Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global Interactive Technologies

Mercato: NASDAQ - National

2,53
+18,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.002,53+18,22%300
18.17.002,50+16,82%1.728
18.17.002,53+18,22%737
18.17.002,54+18,69%100
18.17.002,53+18,22%200
18.17.002,54+18,69%300
18.17.002,53+18,22%100
18.17.002,54+18,69%200
18.17.002,53+18,22%200
18.17.002,54+18,69%100
18.17.002,56+19,63%105
18.17.002,54+18,69%300
18.17.002,56+19,63%120
18.17.002,53+18,22%320
18.17.002,54+18,69%100
18.17.002,53+18,22%200
18.17.002,54+18,69%100
18.17.002,55+19,16%2.500
18.16.192,6113+22,02%150
18.11.492,585+20,79%100
18.11.322,62+22,43%951
18.10.582,5898+21,02%100
18.10.402,60+21,50%100
18.10.292,5898+21,02%1.422
18.10.292,60+21,50%582
18.10.292,575+20,33%100
18.10.292,5898+21,02%600
18.10.292,59+21,03%300
18.10.292,5899+21,02%100
18.10.292,59+21,03%200
OraValoreVar.%Volume
18.10.292,58+20,56%100
18.10.292,61+21,96%100
18.09.202,55+19,16%100
18.09.202,5499+19,15%100
18.07.552,54+18,69%200
18.07.542,53+18,22%200
18.03.472,55+19,16%200
18.02.422,52+17,76%400
18.02.192,545+18,93%400
18.02.122,52+17,76%200
18.02.122,545+18,93%500
18.01.312,52+17,76%399
18.01.312,545+18,93%300
17.57.352,50+16,82%125
17.57.312,54+18,69%283
17.52.382,57+20,09%100
17.52.242,54+18,69%300
17.52.242,58+20,56%420
17.52.242,55+19,16%500
17.52.242,58+20,56%100
17.52.052,60+21,50%500
17.51.532,58+20,56%480
17.51.532,579+20,51%100
17.51.532,565+19,86%600
17.51.532,5799+20,56%480
17.51.072,58+20,56%520
17.50.382,55+19,16%100
17.50.382,56+19,63%100
17.47.002,54+18,69%100
17.46.592,5692+20,06%100
OraValoreVar.%Volume
17.45.502,5782+20,48%201
17.45.252,56+19,63%100
17.44.402,58+20,56%200
17.44.132,55+19,16%100
17.43.102,545+18,93%100
17.42.062,54+18,69%115
17.41.412,58+20,56%1.443
17.41.412,55+19,16%1.700
17.41.412,54+18,69%100
17.41.412,5399+18,69%200
17.41.412,5398+18,68%138
17.40.132,50+16,82%613
17.37.092,49+16,36%279
17.36.032,50+16,82%2.346
17.35.582,495+16,59%200
17.35.502,50+16,82%350
17.35.292,495+16,59%103
17.29.312,50+16,82%420
17.28.422,46+14,95%595
17.28.322,45+14,49%1.517
17.28.322,44+14,02%565
17.27.552,46+14,95%510
17.27.552,47+15,42%100
17.27.552,46+14,95%437
17.27.552,49+16,36%125
17.27.552,50+16,82%923
17.26.562,5072+17,16%1.500
17.26.552,54+18,69%1.500
17.26.542,50+16,82%500
17.26.542,51+17,29%100
OraValoreVar.%Volume
17.26.532,5161+17,57%2.000
17.26.512,5101+17,29%2.000
17.26.492,545+18,93%2.000
17.26.282,5185+17,69%500
17.24.032,53+18,22%100
17.23.512,54+18,69%100
17.23.512,5344+18,43%100
17.23.392,55+19,16%420
17.23.312,53+18,22%100
17.23.112,51+17,29%700

(*) I dati sono limitati agli ultimi 100 contratti.

```