Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global Interactive Technologies

Mercato: NASDAQ - National

2,77
-25,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.562,76+0,36%100
21.59.562,77+0,73%142
21.59.452,77+0,73%200
21.59.292,80+1,82%511
21.59.292,79+1,45%1.000
21.59.252,81+2,18%469
21.59.182,803+1,93%200
21.59.042,805+2,00%100
21.59.042,81+2,18%110
21.59.012,81+2,18%182
21.57.292,85+3,64%110
21.57.292,82+2,55%100
21.57.292,87+4,36%100
21.57.292,89+5,09%100
21.57.292,885+4,91%100
21.57.292,865+4,18%100
21.57.292,88+4,73%100
21.57.292,89+5,09%271
21.57.292,86+4,00%100
21.57.292,845+3,45%100
21.57.292,85+3,64%200
21.57.292,86+4,00%200
21.57.292,845+3,45%100
21.57.292,86+4,00%100
21.57.292,85+3,64%200
21.57.292,82+2,55%200
21.57.282,815+2,36%100
21.57.282,82+2,55%200
21.57.282,818+2,47%1.770
21.57.062,811+2,22%450
OraValoreVar.%Volume
21.56.522,83+2,91%200
21.56.522,82+2,55%100
21.56.102,811+2,22%100
21.55.252,815+2,36%176
21.54.592,8136+2,31%316
21.54.272,81+2,18%100
21.52.232,85+3,64%208
21.51.262,8495+3,62%1.250
21.45.152,87+4,36%176
21.43.122,89+5,09%100
21.40.552,865+4,18%100
21.39.562,89+5,09%300
21.39.072,89+5,09%200
21.39.072,889+5,05%300
21.39.072,90+5,45%1.471
21.37.192,89+5,09%100
21.36.152,83+2,91%218
21.36.152,84+3,27%105
21.36.142,815+2,36%100
21.35.582,8372+3,17%200
21.35.212,85+3,64%100
21.34.462,854+3,78%200
21.34.352,85+3,64%358
21.34.352,84+3,27%100
21.34.352,83+2,91%100
21.34.302,8276+2,82%176
21.33.112,80+1,82%100
21.30.302,795+1,64%100
21.29.592,81+2,18%2.108
21.29.552,84+3,27%306
OraValoreVar.%Volume
21.26.512,85+3,64%200
21.26.512,86+4,00%889
21.26.512,87+4,36%100
21.26.512,88+4,73%100
21.26.272,86+4,00%871
21.24.202,845+3,45%100
21.23.392,815+2,36%400
21.23.332,81+2,18%100
21.23.332,815+2,36%600
21.23.332,89+5,09%1.000
21.23.332,87+4,36%900
21.22.332,8926+5,19%100
21.21.542,92+6,18%100
21.21.542,93+6,55%2.715
21.21.512,94+6,91%3.528
21.21.512,96+7,64%200
21.21.512,97+8,00%100
21.21.513,00+9,09%600
21.21.243,0451+10,73%163
21.21.003,05+10,91%1.085
21.20.533,06+11,27%293
21.20.533,08+12,00%1.000
21.20.053,08+12,00%200
21.15.223,0748+11,81%100
21.13.543,06+11,27%100
21.13.523,10+12,73%1.100
21.08.043,1138+13,23%111
21.06.033,01+9,45%100
21.06.033,00+9,09%900
21.06.033,00+9,09%100
OraValoreVar.%Volume
21.04.333,03+10,18%274
21.03.483,02+9,82%1.000
21.03.483,04+10,55%100
20.58.283,20+16,36%123
20.58.283,00+9,09%1.488
20.58.243,0336+10,31%1.000
20.58.233,10+12,73%100
20.57.533,20+16,36%3.100
20.57.463,00+9,09%710
20.57.443,162+14,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```