Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global Interactive Technologies

Mercato: NASDAQ - National

2,56
+19,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.162,57+20,09%100
19.23.162,56+19,63%300
19.10.042,5951+21,27%200
19.09.212,5671+19,96%1.500
19.09.202,57+20,09%100
19.09.202,56+19,63%1.500
19.08.572,595+21,26%900
19.08.572,63+22,90%164
19.04.402,63+22,90%300
19.04.392,6315+22,97%1.649
19.04.392,6301+22,90%100
19.04.392,63+22,90%400
19.04.392,6301+22,90%524
19.04.392,63+22,90%524
19.04.182,66+24,30%175
19.03.292,645+23,60%375
19.02.342,66+24,30%200
19.02.182,645+23,60%200
19.02.132,65+23,83%300
19.00.142,67+24,77%100
19.00.142,69+25,70%738
19.00.062,6633+24,45%200
18.59.382,65+23,83%1.310
18.59.382,64+23,36%178
18.59.312,63+22,90%300
18.59.312,64+23,36%265
18.57.422,68+25,23%150
18.57.052,67+24,77%144
18.57.052,6899+25,70%200
18.56.112,66+24,30%800
OraValoreVar.%Volume
18.55.362,64+23,36%100
18.55.342,6313+22,96%202
18.54.252,63+22,90%100
18.54.252,64+23,36%200
18.54.252,64+23,36%100
18.54.152,625+22,66%700
18.54.152,6215+22,50%100
18.54.132,65+23,83%248
18.54.132,63+22,90%800
18.54.132,6265+22,73%100
18.52.592,615+22,20%100
18.51.172,65+23,83%350
18.51.172,63+22,90%102
18.51.122,60+21,50%1.821
18.50.442,64+23,36%644
18.50.442,6472+23,70%256
18.48.022,66+24,30%1.728
18.45.432,651+23,88%400
18.45.432,637+23,22%152
18.45.432,66+24,30%152
18.45.432,637+23,22%100
18.45.432,6599+24,29%100
18.45.432,637+23,22%280
18.45.432,64+23,36%280
18.43.552,6525+23,95%290
18.42.582,66+24,30%820
18.42.582,645+23,60%200
18.42.582,65+23,83%496
18.42.582,64+23,36%900
18.42.582,63+22,90%250
OraValoreVar.%Volume
18.42.582,60+21,50%100
18.42.582,64+23,36%119
18.41.062,61+21,96%200
18.40.302,62+22,43%226
18.38.302,61+21,96%160
18.38.302,615+22,20%900
18.38.212,62+22,43%250
18.37.522,61+21,96%300
18.37.042,61+21,96%100
18.37.042,59+21,03%600
18.37.042,61+21,96%3.400
18.37.042,59+21,03%100
18.36.572,615+22,20%200
18.36.572,62+22,43%100
18.36.472,62+22,43%250
18.36.472,61+21,96%100
18.36.342,61+21,96%200
18.36.312,62+22,43%100
18.36.312,64+23,36%100
18.36.312,65+23,83%100
18.36.312,63+22,90%405
18.36.252,62+22,43%250
18.36.212,615+22,20%500
18.35.462,64+23,36%100
18.35.462,6399+23,36%100
18.35.462,64+23,36%300
18.35.462,63+22,90%200
18.35.462,60+21,50%469
18.34.302,61+21,96%100
18.33.282,615+22,20%150
OraValoreVar.%Volume
18.31.542,6398+23,36%223
18.31.442,65+23,83%500
18.31.402,605+21,73%500
18.31.372,65+23,83%500
18.30.222,565+19,86%500
18.30.102,59+21,03%418
18.29.502,63+22,90%300
18.29.472,65+23,83%200
18.29.472,64+23,36%494
18.29.472,63+22,90%2.624

(*) I dati sono limitati agli ultimi 100 contratti.

```