Milano 15:53
51.683 -0,66%
Nasdaq 15:53
29.462 +0,39%
Dow Jones 15:53
51.825 +0,31%
Londra 15:53
10.456 +0,26%
Francoforte 15:53
24.684 -0,84%

Global Interactive Technologies

Mercato: NASDAQ - National

2,149
-1,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.53.022,1491-1,42%100
15.52.492,1272-2,42%186
15.52.422,1373-1,96%100
15.52.422,14-1,83%400
15.52.172,13-2,29%300
15.52.062,12-2,75%330
15.51.572,13-2,29%600
15.51.372,115-2,98%154
15.51.362,1299-2,30%746
15.51.332,12-2,75%200
15.51.312,13-2,29%200
15.51.222,12-2,75%250
15.51.072,13-2,29%300
15.50.422,14-1,83%200
15.50.352,125-2,52%1.000
15.50.262,13-2,29%301
15.50.242,1267-2,44%150
15.50.092,12-2,75%500
15.50.072,10-3,67%150
15.49.172,095-3,90%103
15.49.042,07-5,05%100
15.48.502,13-2,29%291
15.48.282,10-3,67%200
15.48.022,0728-4,92%220
15.48.022,045-6,19%100
15.47.432,10-3,67%2.000
15.47.292,05-5,96%564
15.47.192,02-7,34%10.343
15.47.192,03-6,88%282
15.47.192,05-5,96%100
OraValoreVar.%Volume
15.47.192,03-6,88%280
15.47.192,05-5,96%144
15.47.162,08-4,59%200
15.47.152,07-5,05%100
15.47.152,06-5,50%100
15.47.082,03-6,88%699
15.46.522,045-6,19%200
15.46.032,0676-5,16%101
15.46.002,0301-6,88%100
15.45.162,0799-4,59%250
15.45.012,05-5,96%3.733
15.45.012,04-6,42%500
15.44.242,08-4,59%725
15.44.232,0502-5,95%356
15.43.372,0802-4,58%116
15.43.342,0809-4,55%104
15.42.372,08-4,59%100
15.42.302,07-5,05%2.300
15.42.252,0616-5,43%147
15.42.082,07-5,05%600
15.42.082,06-5,50%274
15.41.482,09-4,13%175
15.41.482,0902-4,12%900
15.41.482,095-3,90%1.000
15.41.482,10-3,67%100
15.41.482,095-3,90%500
15.41.252,09-4,13%552
15.41.222,0902-4,12%1.116
15.41.202,0901-4,12%123
15.41.202,091-4,08%200
OraValoreVar.%Volume
15.41.152,09-4,13%163
15.40.582,10-3,67%300
15.40.582,09-4,13%1.000
15.40.452,08-4,59%600
15.40.322,10-3,67%100
15.40.152,0871-4,26%800
15.40.082,10-3,67%900
15.39.312,0774-4,71%155
15.39.172,09-4,13%663
15.39.172,07-5,05%144
15.39.142,08-4,59%100
15.38.522,0991-3,71%400
15.38.302,08-4,59%2.500
15.38.272,0601-5,50%2.500
15.37.322,06-5,50%157
15.37.202,055-5,73%200
15.37.092,06-5,50%100
15.36.462,06-5,50%159
15.36.462,07-5,05%184
15.36.452,04-6,42%447
15.36.442,035-6,65%200
15.36.282,0473-6,09%100
15.36.222,0494-5,99%487
15.36.162,05-5,96%1.023
15.36.102,0501-5,96%100
15.36.102,06-5,50%100
15.36.082,055-5,73%1.000
15.35.452,06-5,50%582
15.35.432,05-5,96%100
15.34.552,0302-6,87%200
OraValoreVar.%Volume
15.34.302,045-6,19%1.060
15.33.472,035-6,65%500
15.33.462,0498-5,97%500
15.33.462,05-5,96%500
15.33.432,035-6,65%100
15.33.412,0412-6,37%500
15.33.362,021-7,29%200
15.33.302,02-7,34%100
15.33.182,009-7,84%100
15.32.512,00-8,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```