Milano 17:35
51.639 -0,74%
Nasdaq 19:53
29.113 -0,80%
Dow Jones 19:53
51.815 +0,29%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global Interactive Technologies

Mercato: NASDAQ - National

2,06
-5,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.54.102,0516-5,89%532
19.54.102,06-5,50%100
19.54.082,051-5,92%120
19.52.382,07-5,05%270
19.52.352,1665-0,62%119
19.50.522,08-4,59%2.500
19.50.402,12-2,75%500
19.49.202,1799INV.200
19.44.092,073-4,91%493
19.44.092,06-5,50%100
19.42.202,125-2,52%176
19.40.502,14-1,83%180
19.40.332,145-1,61%100
19.39.562,17-0,46%280
19.39.562,18INV.100
19.39.532,16-0,92%300
19.39.282,144-1,65%300
19.38.372,15-1,38%250
19.38.372,14-1,83%100
19.38.342,14-1,83%100
19.38.342,13-2,29%175
19.37.032,139-1,88%2.130
19.35.192,105-3,44%150
19.22.172,10-3,67%799
19.22.022,0601-5,50%199
19.22.022,06-5,50%1.499
19.22.022,09-4,13%403
19.21.362,0601-5,50%200
19.12.072,08-4,59%106
19.11.422,09-4,13%100
OraValoreVar.%Volume
19.11.362,06-5,50%100
19.09.112,09-4,13%200
19.06.592,12-2,75%200
19.06.582,10-3,67%182
19.06.362,09-4,13%390
19.04.502,07-5,05%200
19.04.502,08-4,59%100
19.04.502,06-5,50%150
19.01.282,12-2,75%100
18.58.382,07-5,05%2.000
18.54.502,09-4,13%158
18.54.502,08-4,59%100
18.54.072,09-4,13%100
18.53.312,0801-4,58%242
18.51.512,1784-0,07%100
18.50.262,06-5,50%400
18.50.262,0513-5,90%134
18.49.452,10-3,67%102
18.49.202,14-1,83%100
18.49.202,15-1,38%350
18.49.202,12-2,75%302
18.47.322,0501-5,96%104
18.46.162,07-5,05%600
18.45.592,085-4,36%2.500
18.45.462,07-5,05%300
18.45.182,08-4,59%500
18.44.492,0501-5,96%327
18.41.432,10-3,67%600
18.41.382,0501-5,96%1.000
18.40.442,1376-1,94%1.000
OraValoreVar.%Volume
18.40.112,15-1,38%1.500
18.39.292,14-1,83%100
18.36.432,16-0,92%100
18.36.432,14-1,83%100
18.36.432,15-1,38%200
18.36.252,12-2,75%450
18.34.382,12-2,75%100
18.34.382,08-4,59%350
18.24.262,08-4,59%800
18.24.262,0801-4,58%200
18.23.542,0815-4,52%100
18.23.482,06-5,50%200
18.22.062,08-4,59%519
18.20.502,10-3,67%1.191
18.18.202,115-2,98%403
18.18.202,1001-3,67%142
18.15.542,125-2,52%250
18.15.232,09-4,13%100
18.15.232,10-3,67%150
18.15.232,08-4,59%200
18.15.212,09-4,13%600
18.12.512,1434-1,68%990
18.11.562,062-5,41%300
18.11.562,074-4,86%307
18.11.562,07-5,05%288
18.11.562,05-5,96%200
18.10.472,14-1,83%100
18.10.472,16-0,92%1.041
18.04.202,10-3,67%600
18.04.202,11-3,21%200
OraValoreVar.%Volume
18.02.032,1261-2,47%200
17.56.552,15-1,38%600
17.56.062,13-2,29%100
17.53.132,12-2,75%345
17.49.282,13-2,29%500
17.48.152,15-1,38%100
17.48.042,1426-1,72%200
17.47.572,14-1,83%200
17.47.402,1361-2,01%100
17.46.282,13-2,29%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```