Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Global Interactive Technologies

Mercato: NASDAQ - National

2,27
-8,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.122,25-0,88%101
20.26.062,26-0,44%200
20.18.202,28+0,44%100
20.18.112,30+1,32%548
20.18.112,31+1,76%487
20.18.112,3101+1,77%487
20.18.112,31+1,76%3.240
20.00.252,32+2,20%100
19.42.502,31+1,76%1.238
19.15.472,355+3,74%432
19.14.452,37+4,41%220
19.12.352,40+5,73%200
18.59.342,34+3,08%1.107
18.43.202,335+2,86%100
18.43.192,3301+2,65%214
18.43.192,33+2,64%1.160
18.41.012,35+3,52%100
18.41.012,34+3,08%675
17.47.482,37+4,41%232
17.20.272,3964+5,57%100
17.18.162,3937+5,45%116
17.18.162,399+5,68%384
17.11.222,38+4,85%100
17.04.402,3991+5,69%100
16.55.072,37+4,41%100
16.33.272,40+5,73%100
16.33.272,41+6,17%500
16.33.272,41+6,17%300
16.21.302,45+7,93%400
16.21.302,44+7,49%100
OraValoreVar.%Volume
16.02.532,41+6,17%1.000
15.43.052,37+4,41%1.186
15.42.572,355+3,74%100
15.42.572,37+4,41%100
15.42.572,368+4,32%234
15.42.512,355+3,74%234
15.17.312,37+4,41%119
15.14.562,4399+7,48%100
15.08.592,3556+3,77%200
15.08.592,35+3,52%100
15.07.522,41+6,17%680
15.03.492,4626+8,48%350
14.49.112,48+9,25%100
14.49.112,45+7,93%300
14.49.112,4622+8,47%160
14.44.332,46+8,37%100
14.30.102,49+9,69%500
14.30.002,44+7,49%305
20.59.502,49+9,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```