Milano 16:41
49.103 -1,89%
Nasdaq 16:41
29.257 -1,09%
Dow Jones 16:41
49.704 -0,72%
Londra 16:41
10.192 -1,74%
Francoforte 16:41
24.005 -1,84%

Global Partners Lp

Mercato: NYSE

49,08
-0,83%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.32.3949,08-0,83%500
16.18.0749,50+0,02%219
16.11.4649,32-0,34%300
16.11.4649,31-0,36%100
16.11.4649,33-0,32%100
16.11.4649,32-0,34%100
16.11.4649,33-0,32%200
16.11.4649,32-0,34%300
16.09.4849,535+0,09%760
16.01.3949,485-0,01%300
15.58.1449,51+0,04%200
15.58.1149,53+0,08%100
15.57.5549,51+0,04%100
15.57.5049,57+0,16%100
15.57.5049,68+0,38%100
15.57.5049,72+0,46%100
15.57.5049,77+0,57%100
15.57.5049,76+0,55%100
15.57.5049,79+0,61%500
15.57.5049,80+0,63%200
15.57.3149,90+0,83%506
15.57.3149,89+0,81%434
15.57.3050,00+1,03%1.117
15.56.2650,05+1,13%800
15.56.1049,9888+1,01%300
15.55.2650,05+1,13%391
15.55.1150,00+1,03%1.993
15.50.2450,05+1,13%213
15.49.5949,835+0,70%200
15.49.5949,84+0,71%400
OraValoreVar.%Volume
15.49.5949,80+0,63%400
15.49.3649,85+0,73%173
15.49.2449,80+0,63%1.000
15.49.0549,85+0,73%546
15.48.1249,83+0,69%100
15.47.0649,50+0,02%2.747
15.47.0349,49INV.100
15.46.4248,7948-1,40%400
15.46.2649,43-0,12%100
15.42.5149,29-0,40%101
15.41.1749,4999+0,02%123
15.39.3949,055-0,88%500
15.39.1549,50+0,02%100
15.38.5549,4999+0,02%110
15.37.5149,00-0,99%146
15.36.1549,45-0,08%100
15.35.2849,50+0,02%100
15.32.2849,055-0,88%102
15.32.0749,0728-0,84%276
15.31.4549,00-0,99%120
15.30.0149,06-0,87%164
15.30.0149,50+0,02%446
15.30.0149,69+0,40%100
15.30.0149,50+0,02%200
15.30.0149,70+0,42%10.491
15.30.0149,07-0,85%200
1.00.0049,49INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```