Milano 17:35
52.096 -0,53%
Nasdaq 21:19
30.716 +0,77%
Dow Jones 21:19
51.910 -0,27%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Global Partners Lp

Mercato: NYSE

49,38
-2,45%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.18.0949,44-2,33%100
21.18.0949,31-2,59%122
21.18.0949,38-2,45%112
21.02.1549,42-2,37%100
20.55.4149,53-2,15%100
20.53.1549,60-2,02%100
20.53.1549,59-2,03%100
20.53.1549,60-2,02%100
20.53.1549,59-2,03%100
20.53.1549,61-2,00%100
20.53.1549,605-2,01%100
20.53.1549,59-2,03%100
20.53.1549,59-2,03%200
20.50.1749,60-2,02%100
20.47.2549,70-1,82%147
20.47.2549,69-1,84%625
20.47.2549,6901-1,84%825
20.47.2549,69-1,84%300
20.47.2549,6901-1,84%100
20.47.2549,71-1,80%100
20.47.2549,72-1,78%200
20.47.2549,7201-1,78%200
20.47.2549,72-1,78%100
20.47.2549,7201-1,78%100
20.35.5149,72-1,78%100
20.35.5149,69-1,84%100
19.48.1949,8375-1,55%100
19.46.3249,955-1,31%100
19.24.2849,665-1,89%100
18.44.0149,935-1,35%215
OraValoreVar.%Volume
18.06.3950,24-0,75%137
17.46.3950,14-0,95%157
17.19.4750,64+0,04%257
17.12.1650,26-0,71%213
17.12.1650,29-0,65%100
17.12.1650,25-0,73%216
17.12.1650,26-0,71%143
17.12.1650,25-0,73%225
17.12.1650,26-0,71%248
17.12.1650,32-0,59%100
17.12.0049,8772-1,47%600
16.37.5649,83-1,56%100
16.01.1750,28-0,67%398
16.01.1750,24-0,75%100
16.01.1650,28-0,67%101
15.56.1250,16-0,91%200
15.31.2350,295-0,64%100
15.30.2350,32-0,59%100
15.30.0150,22-0,79%121
1.00.0050,62INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```