Milano 17:35
49.116 -1,87%
Nasdaq 20:35
29.252 -1,11%
Dow Jones 20:35
49.569 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Global Partners Lp

Mercato: NYSE

49,29
-0,40%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.33.4949,29-0,40%100
20.30.0549,40-0,18%100
20.27.0349,25-0,48%200
20.25.0849,2766-0,43%366
20.19.1649,215-0,56%200
20.15.0149,25-0,48%100
20.09.1549,27-0,44%100
20.09.1349,245-0,50%100
20.02.0449,27-0,44%100
19.57.0249,295-0,39%100
19.56.5449,10-0,79%100
19.56.5449,09-0,81%200
19.56.5449,10-0,79%300
19.56.5449,095-0,80%200
19.56.5449,10-0,79%100
19.56.5449,13-0,73%100
19.56.5449,09-0,81%200
19.56.5149,295-0,39%500
19.56.5049,25-0,48%5.000
19.54.1849,49INV.168
19.51.0149,02-0,95%200
19.51.0149,03-0,93%100
19.51.0149,23-0,53%100
19.51.0149,03-0,93%100
19.51.0149,02-0,95%100
19.51.0148,995-1,00%100
19.51.0149,03-0,93%100
19.51.0149,00-0,99%100
19.51.0149,035-0,92%100
19.51.0148,995-1,00%100
OraValoreVar.%Volume
19.51.0149,00-0,99%100
19.51.0148,97-1,05%200
19.51.0149,03-0,93%100
19.51.0148,975-1,04%100
19.50.5849,23-0,53%100
19.50.5749,15-0,69%1.000
19.50.5649,12-0,75%100
19.50.5649,14-0,71%100
19.50.5649,07-0,85%100
19.50.5649,10-0,79%100
19.50.5649,15-0,69%621
19.50.5649,14-0,71%300
19.50.5649,02-0,95%200
19.50.5649,15-0,69%100
19.50.5649,14-0,71%200
19.50.5649,15-0,69%4.300
19.50.5649,14-0,71%300
19.50.5649,15-0,69%100
19.50.5649,12-0,75%200
19.50.5649,145-0,70%100
19.50.5649,15-0,69%300
19.50.5649,085-0,82%200
19.50.5649,14-0,71%100
19.50.5649,02-0,95%200
19.42.0148,82-1,35%100
19.39.2548,985-1,02%113
19.36.1848,83-1,33%100
19.30.2648,84-1,31%100
19.25.2549,155-0,68%100
19.19.4249,115-0,76%100
OraValoreVar.%Volume
19.19.4249,11-0,77%100
19.19.2248,90-1,19%100
19.18.2648,89-1,21%100
19.18.2648,84-1,31%100
19.18.2648,86-1,27%200
19.18.2648,85-1,29%100
19.18.1949,05-0,89%100
19.18.1949,06-0,87%1.100
19.10.3849,03-0,93%200
19.10.3849,14-0,71%100
19.10.3449,255-0,47%400
19.08.1549,0301-0,93%203
19.00.4949,055-0,88%100
18.55.1649,255-0,47%100
18.40.2349,055-0,88%100
18.35.4949,255-0,47%100
18.31.5249,055-0,88%100
18.26.3149,06-0,87%100
18.15.3348,995-1,00%100
18.13.3949,035-0,92%200
18.13.3849,11-0,77%100
18.13.3849,13-0,73%200
18.13.3649,10-0,79%100
18.13.3649,12-0,75%205
18.13.3449,15-0,69%200
18.13.3449,16-0,67%100
18.13.3449,17-0,65%300
18.13.0749,19-0,61%100
18.07.5149,21-0,57%100
18.07.5149,23-0,53%100
OraValoreVar.%Volume
18.07.5149,21-0,57%400
18.07.5149,23-0,53%100
18.07.5149,21-0,57%300
18.07.5149,20-0,59%628
18.04.1549,1201-0,75%2.924
17.58.0349,115-0,76%100
17.53.1948,76-1,48%100
17.49.5049,178-0,63%225
17.47.0549,1686-0,65%250
17.46.3748,755-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```