Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Global Partners Lp

Mercato: NYSE

49,22
-0,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0349,22INV.3.701
21.59.5949,43+0,43%125
21.59.5349,24+0,04%276
21.59.5349,43+0,43%100
21.59.3349,145-0,15%100
21.59.3248,847-0,76%300
21.59.3248,84-0,77%1.378
21.59.3248,87-0,71%200
21.59.3248,90-0,65%200
21.59.3248,94-0,57%312
21.58.4349,0699-0,30%150
21.58.2848,95-0,55%200
21.58.2449,07-0,30%100
21.58.2449,06-0,33%100
21.58.2348,89-0,67%100
21.58.2349,07-0,30%100
21.58.2349,05-0,35%100
21.58.2349,02-0,41%100
21.58.2348,99-0,47%100
21.58.2348,89-0,67%100
21.58.2348,95-0,55%100
21.58.2349,03-0,39%100
21.58.2348,80-0,85%100
21.58.2348,81-0,83%100
21.58.2348,80-0,85%100
21.58.2348,91-0,63%400
21.58.2348,98-0,49%170
21.58.2348,94-0,57%100
21.58.2349,05-0,35%100
21.58.2348,935-0,58%742
OraValoreVar.%Volume
21.58.2349,07-0,30%100
21.58.2349,06-0,33%100
21.58.2348,935-0,58%204
21.58.2349,05-0,35%200
21.58.2349,00-0,45%400
21.58.0849,15-0,14%100
21.58.0249,09-0,26%105
21.54.5549,10-0,24%100
21.54.3349,075-0,29%231
21.53.3149,11-0,22%133
21.47.0849,215-0,01%100
21.47.0849,19-0,06%100
21.41.3149,04-0,37%200
21.41.3149,01-0,43%100
21.41.3149,02-0,41%100
21.41.3149,03-0,39%530
21.41.3149,035-0,38%100
21.41.2949,11-0,22%200
21.41.2949,08-0,28%600
21.41.2949,11-0,22%100
21.41.2949,095-0,25%200
21.41.2949,06-0,33%300
21.40.3049,28+0,12%200
21.40.2149,19-0,06%200
21.37.2349,196-0,05%180
21.26.1449,06-0,33%584
21.26.1449,08-0,28%200
21.26.1449,07-0,30%200
21.26.1449,08-0,28%200
21.26.1449,07-0,30%100
OraValoreVar.%Volume
21.26.1449,08-0,28%100
21.26.1449,10-0,24%100
21.26.0549,20-0,04%282
21.25.4349,18-0,08%196
20.56.5649,00-0,45%300
20.56.5549,02-0,41%900
20.56.5349,03-0,39%100
20.56.5349,06-0,33%300
20.56.5349,02-0,41%200
20.56.5349,03-0,39%100
20.56.5349,025-0,40%100
20.56.5349,03-0,39%100
20.56.5349,02-0,41%100
20.56.5349,04-0,37%100
20.56.5349,06-0,33%300
20.53.1749,20-0,04%100
20.45.1049,19-0,06%100
20.43.3249,15-0,14%300
20.43.3249,17-0,10%235
20.43.3249,18-0,08%100
20.43.3249,175-0,09%200
20.43.3249,18-0,08%100
20.43.3249,18-0,08%100
20.43.2849,17-0,10%200
20.43.2849,19-0,06%130
20.43.2849,32+0,20%2.072
20.39.5149,39+0,35%100
20.33.4949,29+0,14%100
20.30.0549,40+0,37%100
20.27.0349,25+0,06%200
OraValoreVar.%Volume
20.25.0849,2766+0,11%366
20.19.1649,215-0,01%200
20.15.0149,25+0,06%100
20.09.1549,27+0,10%100
20.09.1349,245+0,05%100
20.02.0449,27+0,10%100
19.57.0249,295+0,15%100
19.56.5449,10-0,24%100
19.56.5449,09-0,26%200
19.56.5449,10-0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```