Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global Water Resources

Mercato: NASDAQ - National

8,1
+2,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,10INV.8.509
21.59.598,11+0,12%917
21.59.398,125+0,31%100
21.59.258,11+0,12%160
21.59.258,14+0,49%369
21.58.448,11+0,12%100
21.58.018,125+0,31%200
21.55.268,09-0,12%100
21.55.098,095-0,06%100
21.52.538,105+0,06%100
21.50.058,09-0,12%200
21.50.058,08-0,25%307
21.48.268,11+0,12%100
21.46.448,125+0,31%100
21.42.348,11+0,12%200
21.19.258,10INV.100
21.19.228,11+0,12%200
21.12.178,12+0,25%200
21.11.568,11+0,12%222
21.07.248,09-0,12%100
20.51.278,13+0,37%100
20.49.098,115+0,19%100
20.36.128,10INV.100
20.25.248,08-0,25%100
20.15.408,10INV.100
19.58.298,09-0,12%100
19.50.188,095-0,06%489
19.50.038,08-0,25%100
18.45.438,115+0,19%110
18.34.158,11+0,12%100
OraValoreVar.%Volume
18.34.158,10INV.200
18.30.438,11+0,12%100
18.24.358,10INV.100
18.24.098,085-0,19%100
18.24.068,09-0,12%200
18.20.348,08-0,25%100
18.19.598,10INV.100
18.18.038,105+0,06%100
18.17.538,14+0,49%124
18.10.068,10INV.100
18.09.268,09-0,12%500
18.09.268,10INV.100
18.08.548,11+0,12%200
18.08.548,09-0,12%100
18.02.038,08-0,25%100
17.57.178,045-0,68%155
17.55.278,05-0,62%232
17.50.368,025-0,93%200
17.50.368,02-0,99%100
17.48.428,025-0,93%165
17.43.008,02-0,99%200
17.22.278,025-0,93%100
17.10.338,0025-1,20%100
17.05.288,005-1,17%200
16.47.358,02-0,99%100
16.26.588,04-0,74%100
16.26.098,00-1,23%100
16.20.427,99-1,36%100
16.20.427,98-1,48%100
16.19.297,8913-2,58%643
OraValoreVar.%Volume
16.07.277,94-1,98%100
16.01.087,99-1,36%500
16.00.277,94-1,98%4.000
15.40.528,00-1,23%500
15.30.017,92-2,22%435
22.00.007,94-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```