Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global Water Resources

Mercato: NASDAQ - National

7,1
+0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,10+0,71%13.310
21.59.527,09+0,57%347
21.59.447,095+0,64%100
21.59.017,10+0,71%200
21.57.307,095+0,64%300
21.57.307,10+0,71%100
21.57.307,09+0,57%758
21.56.387,10+0,71%125
21.56.247,095+0,64%100
21.56.077,09+0,57%633
21.56.077,10+0,71%363
21.56.067,095+0,64%100
21.55.257,10+0,71%281
21.54.457,105+0,78%104
21.53.047,10+0,71%200
21.53.047,095+0,64%100
21.52.527,08+0,43%400
21.48.407,095+0,64%100
21.48.387,10+0,71%100
21.46.147,095+0,64%165
21.45.507,09+0,57%100
21.40.557,08+0,43%200
21.36.177,07+0,28%100
21.34.197,08+0,43%500
21.32.587,075+0,35%100
21.30.057,07+0,28%100
21.25.347,08+0,43%100
21.21.027,10+0,71%301
21.20.537,08+0,43%334
21.20.257,09+0,57%104
OraValoreVar.%Volume
21.20.157,085+0,50%100
21.20.127,09+0,57%100
21.04.107,10+0,71%1.175
21.03.177,105+0,78%100
21.03.007,10+0,71%200
21.02.577,09+0,57%200
21.02.527,10+0,71%100
21.02.527,09+0,57%300
21.02.437,085+0,50%111
20.42.027,08+0,43%100
20.40.237,075+0,35%100
20.35.327,07+0,28%100
20.28.557,08+0,43%664
20.28.547,09+0,57%228
20.28.547,08+0,43%100
20.28.547,09+0,57%300
20.22.287,09+0,57%200
20.22.287,10+0,71%100
20.17.007,085+0,50%100
20.00.407,08+0,43%100
20.00.327,07+0,28%400
20.00.327,065+0,21%100
20.00.317,06+0,14%100
19.56.457,07+0,28%102
19.51.047,08+0,43%764
19.50.407,085+0,50%110
19.50.337,08+0,43%200
19.48.537,07+0,28%100
19.48.207,08+0,43%128
19.45.397,07+0,28%100
OraValoreVar.%Volume
19.44.107,08+0,43%100
19.44.087,07+0,28%400
19.44.067,08+0,43%100
19.31.117,09+0,57%100
19.25.587,11+0,85%1.200
19.25.587,12+0,99%764
19.25.517,1025+0,74%200
19.25.517,105+0,78%400
19.25.517,11+0,85%2.615
19.25.247,08+0,43%100
19.25.247,095+0,64%100
19.23.007,10+0,71%300
19.22.537,1045+0,77%100
19.22.537,10+0,71%191
19.22.257,105+0,78%200
19.14.207,11+0,85%178
19.14.147,10+0,71%700
19.13.057,11+0,85%118
19.12.597,10+0,71%600
19.09.447,11+0,85%100
19.07.037,105+0,78%200
19.03.127,12+0,99%100
19.01.517,115+0,92%100
19.01.057,13+1,13%108
19.01.047,11+0,85%100
19.01.007,115+0,92%100
19.01.007,11+0,85%100
18.56.437,115+0,92%100
18.56.327,10+0,71%350
18.56.317,13+1,13%300
OraValoreVar.%Volume
18.56.317,12+0,99%300
18.55.397,15+1,42%800
18.55.397,155+1,49%212
18.54.517,161+1,57%290
18.52.107,16+1,56%300
18.48.227,17+1,70%100
18.41.507,175+1,77%100
18.41.437,17+1,70%100
18.38.427,175+1,77%100
18.37.407,19+1,99%190

(*) I dati sono limitati agli ultimi 100 contratti.

```