Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Global Water Resources

Mercato: NASDAQ - National

7,38
-0,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,38INV.10.931
20.59.567,37-0,14%100
20.59.567,38INV.100
20.59.567,39+0,14%100
20.59.567,38INV.193
20.59.547,385+0,07%184
20.59.537,37-0,14%100
20.59.517,385+0,07%210
20.59.437,39+0,14%300
20.59.437,38INV.300
20.59.427,385+0,07%100
20.59.427,40+0,27%500
20.59.427,39+0,14%302
20.59.047,37-0,14%900
20.59.047,385+0,07%100
20.58.417,38INV.100
20.58.217,37-0,14%200
20.57.597,38INV.1.200
20.57.587,375-0,07%300
20.57.327,39+0,14%100
20.57.327,38INV.561
20.57.287,385+0,07%100
20.57.287,39+0,14%200
20.57.287,40+0,27%100
20.57.227,41+0,41%100
20.57.027,40+0,27%800
20.57.007,41+0,41%798
20.56.537,40+0,27%200
20.55.197,4199+0,54%200
20.54.597,40+0,27%100
OraValoreVar.%Volume
20.54.507,41+0,41%200
20.54.257,42+0,54%604
20.53.497,425+0,61%120
20.49.297,44+0,81%317
20.48.297,43+0,68%100
20.47.417,44+0,81%100
20.47.417,425+0,61%300
20.35.237,45+0,95%100
20.24.117,455+1,02%199
20.18.157,45+0,95%100
20.18.137,46+1,08%300
20.16.067,445+0,88%200
20.16.037,45+0,95%167
20.15.597,445+0,88%100
20.15.597,47+1,22%100
20.11.397,48+1,36%200
19.39.447,49+1,49%100
19.26.547,5099+1,76%374
19.19.557,49+1,49%100
19.09.597,495+1,56%200
18.55.407,485+1,42%200
18.33.587,495+1,56%100
18.32.397,50+1,63%122
18.32.397,515+1,83%100
18.31.067,50+1,63%100
18.25.167,53+2,03%113
18.25.127,52+1,90%100
18.23.447,505+1,69%131
18.05.027,52+1,90%300
18.04.337,54+2,17%100
OraValoreVar.%Volume
18.04.027,555+2,37%200
18.02.187,55+2,30%100
18.01.537,545+2,24%600
18.00.257,55+2,30%200
17.43.317,54+2,17%100
17.43.317,55+2,30%100
17.43.317,54+2,17%478
17.43.227,50+1,63%100
17.40.237,515+1,83%525
17.40.187,525+1,96%100
17.40.187,515+1,83%100
17.38.347,52+1,90%100
17.38.227,51+1,76%200
17.38.067,54+2,17%100
17.38.067,55+2,30%1.600
17.38.067,56+2,44%200
17.38.067,57+2,57%290
17.26.117,59+2,85%100
17.24.417,5601+2,44%597
17.11.247,59+2,85%100
17.10.457,58+2,71%300
17.09.097,5662+2,52%100
17.07.157,575+2,64%121
16.42.227,56+2,44%423
16.06.207,515+1,83%300
16.02.577,53+2,03%100
16.02.577,55+2,30%121
15.59.237,52+1,90%200
15.59.207,515+1,83%100
15.59.207,50+1,63%100
OraValoreVar.%Volume
15.59.197,50+1,63%100
15.59.197,51+1,76%100
15.54.547,52+1,90%100
15.53.407,505+1,69%100
15.52.477,50+1,63%300
15.42.487,46+1,08%100
15.42.447,51+1,76%100
15.37.057,46+1,08%100
15.27.387,49+1,49%100
15.22.327,415+0,47%675

(*) I dati sono limitati agli ultimi 100 contratti.

```