Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global Water Resources

Mercato: NASDAQ - National

7,07
-1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,07INV.9.298
21.59.587,06-0,14%143
21.59.587,065-0,07%100
21.59.397,07INV.100
21.55.137,09+0,28%100
21.51.337,10+0,42%446
21.43.217,085+0,21%106
21.40.007,09+0,28%300
21.33.037,08+0,14%100
21.30.057,085+0,21%288
21.23.137,08+0,14%100
21.22.497,07INV.100
21.22.147,085+0,21%100
21.10.237,07INV.100
21.05.037,08+0,14%100
21.00.347,075+0,07%100
20.55.087,06-0,14%100
20.54.337,075+0,07%100
20.52.367,08+0,14%200
20.46.387,09+0,28%100
20.45.387,105+0,50%529
20.37.317,10+0,42%100
20.25.487,1499+1,13%160
20.24.557,125+0,78%200
20.18.217,12+0,71%495
20.17.487,14+0,99%100
20.16.367,12+0,71%100
20.00.347,135+0,92%100
20.00.347,14+0,99%131
20.00.347,15+1,13%100
OraValoreVar.%Volume
19.57.017,13+0,85%100
19.56.577,1101+0,57%500
19.53.437,13+0,85%100
19.53.397,1101+0,57%731
19.35.487,13+0,85%228
19.33.157,14+0,99%1.176
19.29.197,145+1,06%100
19.29.197,13+0,85%100
19.29.197,12+0,71%100
19.27.527,125+0,78%200
19.24.087,13+0,85%100
19.17.187,15+1,13%606
19.06.157,155+1,20%100
19.05.597,14+0,99%411
18.47.177,155+1,20%100
18.45.327,1683+1,39%150
18.41.057,15+1,13%200
18.41.057,155+1,20%100
18.39.107,155+1,20%1.732
18.30.217,13+0,85%100
18.09.517,15+1,13%200
18.08.017,135+0,92%100
18.00.417,155+1,20%100
17.54.327,17+1,41%100
17.47.387,1501+1,13%539
17.44.477,155+1,20%100
17.37.027,165+1,34%111
17.30.337,15+1,13%500
17.16.147,16+1,27%230
17.12.477,165+1,34%100
OraValoreVar.%Volume
16.58.557,198+1,81%590
16.57.387,195+1,77%758
16.53.317,15+1,13%110
16.53.317,14+0,99%100
16.48.407,14+0,99%600
16.48.167,13+0,85%300
16.48.087,155+1,20%100
16.40.177,14+0,99%104
16.38.017,16+1,27%100
16.37.447,125+0,78%100
16.23.407,165+1,34%100
16.23.147,1301+0,85%192
16.08.407,165+1,34%1.000
15.30.307,17+1,41%437
15.30.017,15+1,13%2.099
22.00.007,16+1,27%15.424

(*) I dati sono limitati agli ultimi 100 contratti.

```