Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global Water Resources

Mercato: NASDAQ - National

8,83
+0,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,83INV.10.446
21.59.518,84+0,11%108
21.59.128,855+0,28%190
21.59.068,84+0,11%510
21.57.278,85+0,23%100
21.56.058,845+0,17%100
21.50.198,85+0,23%308
21.50.188,84+0,11%337
21.39.218,85+0,23%100
21.39.138,845+0,17%100
21.35.388,83INV.170
21.35.328,85+0,23%100
21.35.238,84+0,11%500
21.35.238,8375+0,08%100
21.33.138,855+0,28%150
21.31.068,86+0,34%160
21.19.288,84+0,11%100
21.13.078,83INV.250
21.10.078,84+0,11%100
21.02.528,80-0,34%114
20.57.298,81-0,23%500
20.53.388,7975-0,37%120
20.50.328,79-0,45%100
20.50.128,80-0,34%100
20.49.278,81-0,23%903
20.46.048,80-0,34%160
20.07.558,785-0,51%100
20.01.448,79-0,45%300
19.44.448,82-0,11%200
19.34.488,81-0,23%110
OraValoreVar.%Volume
19.31.488,83INV.500
19.29.238,80-0,34%341
19.29.228,8138-0,18%145
19.07.198,82-0,11%100
19.04.428,825-0,06%700
18.36.238,845+0,17%100
18.36.228,85+0,23%100
18.26.148,841+0,12%421
18.26.148,8504+0,23%690
18.26.148,86+0,34%100
18.25.568,8799+0,57%350
18.23.228,84+0,11%4.877
18.08.188,81-0,23%200
18.08.188,815-0,17%300
18.08.188,815-0,17%457
18.01.578,82-0,11%300
17.40.408,81-0,23%2.200
17.30.258,78-0,57%100
17.28.008,77-0,68%100
17.27.488,7598-0,80%150
17.25.108,79-0,45%100
17.25.108,77-0,68%200
17.22.328,82-0,11%100
17.11.128,83INV.100
16.58.268,875+0,51%100
16.49.398,88+0,57%1.000
16.30.308,845+0,17%100
16.29.078,82-0,11%100
16.13.278,8132-0,19%901
16.13.158,825-0,06%145
OraValoreVar.%Volume
16.11.258,83INV.100
16.11.098,85+0,23%100
15.53.418,89+0,68%282
15.52.418,84+0,11%100
15.50.378,9103+0,91%100
15.49.128,895+0,74%100
15.48.588,88+0,57%100
15.30.038,85+0,23%1.568
22.00.008,78-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```