Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Global Water Resources

Mercato: NASDAQ - National

7,365
-0,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.29.027,365-0,20%100
16.19.057,33-0,68%155
16.19.057,32-0,81%390
16.18.067,315-0,88%100
16.18.067,32-0,81%201
16.18.047,33-0,68%100
16.18.047,32-0,81%200
16.16.157,30-1,08%100
16.14.067,27-1,49%100
16.09.007,275-1,42%100
16.08.297,27-1,49%100
16.06.097,275-1,42%100
16.01.017,27-1,49%100
15.59.167,275-1,42%100
15.52.107,305-1,02%200
15.41.537,36-0,27%214
15.35.257,33-0,68%100
15.34.437,345-0,47%100
15.34.127,33-0,68%100
15.30.427,32-0,81%100
15.29.457,27-1,49%100
15.25.487,28-1,36%100
15.21.037,36-0,27%100
15.20.587,28-1,36%200
15.18.457,265-1,56%200
15.14.177,27-1,49%200
15.09.107,265-1,56%200
15.07.107,355-0,34%100
15.05.207,31-0,95%100
15.03.227,30-1,08%200
OraValoreVar.%Volume
15.00.447,35-0,41%100
14.30.457,395+0,20%100
14.30.017,40+0,27%379
21.00.007,38INV.10.931

(*) I dati sono limitati agli ultimi 100 contratti.

```