Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global Water Resources

Mercato: NASDAQ - National

8,62
-1,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,62INV.8.881
21.59.538,627+0,08%233
21.59.438,635+0,17%100
21.59.108,64+0,23%100
21.58.438,635+0,17%100
21.58.438,63+0,12%100
21.58.258,62INV.153
21.58.058,63+0,12%400
21.58.048,64+0,23%100
21.57.258,63+0,12%281
21.55.398,64+0,23%100
21.55.398,63+0,12%100
21.55.258,64+0,23%100
21.55.248,635+0,17%100
21.54.508,63+0,12%100
21.54.308,64+0,23%100
21.54.268,65+0,35%100
21.54.088,64+0,23%200
21.52.148,65+0,35%100
21.51.558,67+0,58%100
21.51.338,66+0,46%100
21.51.068,67+0,58%100
21.50.518,66+0,46%100
21.49.398,67+0,58%300
21.49.258,66+0,46%100
21.48.148,67+0,58%108
21.47.258,68+0,70%200
21.47.188,70+0,93%100
21.47.188,69+0,81%100
21.47.188,70+0,93%100
OraValoreVar.%Volume
21.47.188,71+1,04%200
21.47.188,69+0,81%200
21.45.398,705+0,99%100
21.43.518,70+0,93%300
21.43.358,7011+0,94%600
21.42.508,72+1,16%100
21.40.378,72+1,16%100
21.40.378,705+0,99%128
21.37.378,74+1,39%100
21.37.378,73+1,28%300
21.37.378,73+1,28%300
21.35.308,72+1,16%400
21.33.548,71+1,04%400
21.32.078,735+1,33%100
21.29.348,75+1,51%100
21.29.118,71+1,04%100
21.29.118,70+0,93%600
21.17.198,695+0,87%100
21.16.438,6801+0,70%153
21.16.088,70+0,93%344
21.12.068,695+0,87%100
21.12.018,69+0,81%100
21.10.018,695+0,87%200
21.01.508,68+0,70%200
20.56.278,685+0,75%100
20.56.268,675+0,64%100
20.55.348,67+0,58%100
20.49.068,65+0,35%100
20.39.128,66+0,46%100
20.37.438,669+0,57%200
OraValoreVar.%Volume
20.34.138,66+0,46%100
20.33.328,67+0,58%100
20.30.048,68+0,70%100
20.29.138,67+0,58%100
20.26.248,68+0,70%100
20.24.098,67+0,58%100
20.18.508,68+0,70%100
20.16.468,6974+0,90%579
20.16.048,71+1,04%100
20.16.048,7079+1,02%100
20.16.048,708+1,02%800
20.15.258,68+0,70%100
20.07.068,705+0,99%100
19.59.588,71+1,04%100
19.59.468,68+0,70%100
19.58.118,67+0,58%300
19.56.598,675+0,64%100
19.56.318,67+0,58%600
19.56.318,6725+0,61%100
19.56.318,675+0,64%300
19.56.318,6725+0,61%100
19.56.318,675+0,64%200
19.56.318,6725+0,61%100
19.56.318,675+0,64%100
19.56.318,67+0,58%100
19.56.318,675+0,64%100
19.56.318,67+0,58%100
19.56.318,675+0,64%200
19.56.318,68+0,70%180
19.52.578,66+0,46%100
OraValoreVar.%Volume
19.46.198,68+0,70%100
19.46.098,6704+0,58%295
19.42.518,68+0,70%100
19.42.518,67+0,58%700
19.42.518,66+0,46%100
19.42.518,67+0,58%300
19.42.518,67+0,58%200
19.38.188,68+0,70%257
19.37.438,685+0,75%300
19.37.398,68+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```