Milano 17:35
51.639 -0,74%
Nasdaq 20:43
29.139 -0,71%
Dow Jones 20:43
51.938 +0,52%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Ai Semiconductor & Quantum Etf

Mercato: NASDAQ - National

100,82
-1,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.52100,82-1,75%100
20.33.28101,01-1,57%100
20.31.33101,18-1,40%450
20.31.13101,19-1,39%120
20.27.37101,24-1,34%300
20.26.17101,225-1,36%100
20.22.47100,93-1,65%400
20.22.02101,03-1,55%110
20.19.36100,95-1,63%100
20.15.05100,565-2,00%100
20.11.28100,60-1,97%100
20.02.09100,35-2,21%700
20.01.20100,445-2,12%200
20.00.27100,2057-2,35%456
20.00.26100,32-2,24%110
19.59.26100,36-2,20%250
19.51.35100,76-1,81%100
19.41.15100,73-1,84%100
19.39.59100,625-1,94%190
19.33.35100,37-2,19%100
19.33.11100,395-2,17%101
19.26.36100,68-1,89%100
19.22.00100,84-1,73%100
19.20.59100,745-1,83%100
19.19.04100,83-1,74%112
19.18.25100,85-1,72%1.000
19.18.25100,94-1,64%2.369
19.17.20100,925-1,65%200
19.16.32101,00-1,58%174
19.08.50101,16-1,42%1.000
OraValoreVar.%Volume
19.07.41101,25-1,34%299
19.06.54101,595-1,00%100
19.06.54101,60-0,99%120
19.06.54101,61-0,98%100
19.06.54101,58-1,01%100
19.06.54101,51-1,08%900
19.06.54101,58-1,01%320
19.06.54101,595-1,00%100
19.06.54101,585-1,01%100
19.06.54101,60-0,99%240
19.06.54101,51-1,08%1.400
19.06.54101,50-1,09%1.000
19.06.54101,51-1,08%400
19.06.54101,515-1,08%900
19.06.54101,62-0,97%930
19.02.28101,47-1,12%300
18.59.14101,6599-0,94%150
18.59.07101,555-1,04%150
18.58.02101,536-1,06%100
18.57.56101,4464-1,14%100
18.54.48101,64-0,95%250
18.53.11101,83-0,77%100
18.50.21101,79-0,81%165
18.50.07101,74-0,86%165
18.47.36101,695-0,90%742
18.46.26101,61-0,98%294
18.42.47101,74-0,86%228
18.31.31102,13-0,48%100
18.18.30102,35-0,26%100
18.18.08102,33-0,28%100
OraValoreVar.%Volume
18.16.54102,39-0,22%105
18.06.41102,11-0,50%100
17.53.34102,50-0,12%100
17.47.26101,94-0,66%100
17.40.12102,145-0,46%165
17.40.05102,155-0,45%165
17.26.50101,84-0,76%100
17.23.02102,04-0,57%150
17.22.52102,03-0,57%150
17.22.43102,17-0,44%1.400
17.22.43102,07-0,54%500
17.21.56102,055-0,55%126
17.18.22102,307-0,31%400
17.13.56102,10-0,51%134
17.13.20102,07-0,54%150
17.09.30102,28-0,33%450
17.07.42102,50-0,12%100
17.02.29102,70+0,08%110
17.02.01102,79+0,17%232
17.01.43102,81+0,19%108
17.00.27102,92+0,29%200
16.57.18102,27-0,34%117
16.56.55102,34-0,27%450
16.54.48102,31-0,30%350
16.54.28102,40-0,21%104
16.54.24102,46-0,16%232
16.51.13102,585-0,03%378
16.49.42102,545-0,07%300
16.48.11102,74+0,12%103
16.45.35102,43-0,19%400
OraValoreVar.%Volume
16.42.51102,2201-0,39%300
16.40.52102,40-0,21%116
16.40.42102,31-0,30%100
16.40.35102,33-0,28%300
16.40.34102,32-0,29%150
16.40.13102,45-0,17%234
16.40.07102,37-0,24%150
16.39.32102,295-0,32%300
16.39.25102,24-0,37%108
16.39.15102,33-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```