Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Global X Ai Semiconductor & Quantum Etf

Mercato: NASDAQ - National

101,93
-0,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00101,93-0,67%185
21.59.45101,886-0,72%100
21.58.30101,495-1,10%125
21.57.48101,23-1,35%197
21.56.13101,395-1,19%136
21.54.12101,28-1,31%100
21.51.31101,03-1,55%200
21.50.00100,78-1,79%101
21.49.25100,685-1,89%200
21.47.15100,72-1,85%148
21.46.50100,5801-1,99%100
21.46.02100,685-1,89%1.500
21.45.17100,4988-2,07%100
21.42.51100,42-2,14%300
21.42.06100,6067-1,96%275
21.41.35100,85-1,72%100
21.38.17100,86-1,72%200
21.37.01100,80-1,77%100
21.30.44100,635-1,93%100
21.30.08100,58-1,99%100
21.28.27100,40-2,16%107
21.24.1399,93-2,62%100
21.22.5499,70-2,85%120
21.19.1199,68-2,86%100
21.12.1599,56-2,98%100
21.10.3299,50-3,04%100
21.10.0199,5851-2,96%1.653
21.07.5999,63-2,91%100
21.06.4299,90-2,65%120
21.03.38100,47-2,10%150
OraValoreVar.%Volume
21.01.2899,94-2,61%200
21.00.46100,03-2,52%114
21.00.13100,00-2,55%251
20.55.48100,22-2,34%222
20.53.09100,15-2,41%212
20.51.19100,00-2,55%200
20.49.54100,19-2,37%118
20.39.52100,82-1,75%100
20.33.28101,01-1,57%100
20.31.33101,18-1,40%450
20.31.13101,19-1,39%120
20.27.37101,24-1,34%300
20.26.17101,225-1,36%100
20.22.47100,93-1,65%400
20.22.02101,03-1,55%110
20.19.36100,95-1,63%100
20.15.05100,565-2,00%100
20.11.28100,60-1,97%100
20.02.09100,35-2,21%700
20.01.20100,445-2,12%200
20.00.27100,2057-2,35%456
20.00.26100,32-2,24%110
19.59.26100,36-2,20%250
19.51.35100,76-1,81%100
19.41.15100,73-1,84%100
19.39.59100,625-1,94%190
19.33.35100,37-2,19%100
19.33.11100,395-2,17%101
19.26.36100,68-1,89%100
19.22.00100,84-1,73%100
OraValoreVar.%Volume
19.20.59100,745-1,83%100
19.19.04100,83-1,74%112
19.18.25100,85-1,72%1.000
19.18.25100,94-1,64%2.369
19.17.20100,925-1,65%200
19.16.32101,00-1,58%174
19.08.50101,16-1,42%1.000
19.07.41101,25-1,34%299
19.06.54101,595-1,00%100
19.06.54101,60-0,99%120
19.06.54101,61-0,98%100
19.06.54101,58-1,01%100
19.06.54101,51-1,08%900
19.06.54101,58-1,01%320
19.06.54101,595-1,00%100
19.06.54101,585-1,01%100
19.06.54101,60-0,99%240
19.06.54101,51-1,08%1.400
19.06.54101,50-1,09%1.000
19.06.54101,51-1,08%400
19.06.54101,515-1,08%900
19.06.54101,62-0,97%930
19.02.28101,47-1,12%300
18.59.14101,6599-0,94%150
18.59.07101,555-1,04%150
18.58.02101,536-1,06%100
18.57.56101,4464-1,14%100
18.54.48101,64-0,95%250
18.53.11101,83-0,77%100
18.50.21101,79-0,81%165
OraValoreVar.%Volume
18.50.07101,74-0,86%165
18.47.36101,695-0,90%742
18.46.26101,61-0,98%294
18.42.47101,74-0,86%228
18.31.31102,13-0,48%100
18.18.30102,35-0,26%100
18.18.08102,33-0,28%100
18.16.54102,39-0,22%105
18.06.41102,11-0,50%100
17.53.34102,50-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```