Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Ai Semiconductor & Quantum Etf

Mercato: NASDAQ - National

90,69
+6,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0090,69INV.519
21.57.5890,46-0,25%100
21.56.4690,435-0,28%200
21.55.4790,50-0,21%200
21.55.4790,51-0,20%100
21.55.4790,50-0,21%526
21.55.4590,51-0,20%100
21.55.4590,50-0,21%465
21.55.3090,52-0,19%100
21.54.4590,40-0,32%200
21.54.1190,38-0,34%100
21.51.5790,39-0,33%135
21.51.4090,33-0,40%100
21.51.3590,46-0,25%111
21.49.3190,37-0,35%100
21.49.0790,46-0,25%200
21.45.5590,34-0,39%100
21.45.5190,5023-0,21%151
21.42.5690,37-0,35%100
21.42.5290,46-0,25%250
21.42.4090,37-0,35%200
21.38.2390,24-0,50%100
21.38.1390,37-0,35%100
21.38.1190,32-0,41%109
21.35.2090,105-0,65%221
21.34.0090,17-0,57%100
21.32.1490,19-0,55%200
21.29.4090,1599-0,58%109
21.28.4790,17-0,57%200
21.27.2290,2675-0,47%200
OraValoreVar.%Volume
21.25.5690,295-0,44%100
21.23.4590,31-0,42%500
21.19.3890,53-0,18%348
21.17.1990,575-0,13%100
21.14.2790,51-0,20%200
21.11.3490,6799-0,01%250
21.09.5690,5525-0,15%100
21.05.1090,00-0,76%100
21.02.1290,19-0,55%100
21.02.1290,20-0,54%100
21.02.1290,1386-0,61%300
21.02.1290,1386-0,61%200
21.00.2990,10-0,65%500
21.00.2690,08-0,67%100
20.59.4090,06-0,69%200
20.57.2690,1642-0,58%100
20.57.1390,06-0,69%221
20.54.3990,33-0,40%100
20.53.4090,2425-0,49%106
20.52.4490,135-0,61%166
20.45.0190,00-0,76%100
20.44.5990,21-0,53%100
20.44.5090,2675-0,47%100
20.40.3890,10-0,65%125
20.36.0490,21-0,53%500
20.34.5890,11-0,64%125
20.31.5990,15-0,60%300
20.31.3690,17-0,57%300
20.30.2490,16-0,58%100
20.28.5190,14-0,61%150
OraValoreVar.%Volume
20.27.1489,9601-0,80%704
20.27.1489,96-0,80%500
20.27.1489,97-0,79%100
20.27.1490,06-0,69%100
20.19.0290,00-0,76%200
20.17.3190,08-0,67%100
20.11.1690,09-0,66%100
20.11.1590,18-0,56%150
20.09.2690,16-0,58%100
19.59.2390,00-0,76%200
19.58.5090,0625-0,69%100
19.51.5890,1899-0,55%1.900
19.51.5790,04-0,72%500
19.51.5790,02-0,74%600
19.50.2290,0825-0,67%600
19.49.3490,16-0,58%400
19.49.2690,17-0,57%100
19.43.3190,085-0,67%188
19.40.1490,22-0,52%800
19.38.0190,465-0,25%100
19.35.2490,31-0,42%200
19.35.1490,5642-0,14%110
19.34.5490,31-0,42%100
19.34.5490,30-0,43%100
19.34.5490,3075-0,42%100
19.34.5490,30-0,43%400
19.34.5490,31-0,42%200
19.34.4390,36-0,36%100
19.34.4390,26-0,47%300
19.34.4390,31-0,42%200
OraValoreVar.%Volume
19.34.4390,30-0,43%100
19.34.4390,32-0,41%375
19.34.4390,30-0,43%800
19.34.4390,26-0,47%600
19.34.4390,26-0,47%600
19.28.3890,35-0,37%100
19.23.4590,165-0,58%100
19.19.5590,00-0,76%200
19.17.4590,07-0,68%100
19.17.1090,1325-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```