Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Ai Semiconductor & Quantum Etf

Mercato: NASDAQ - National

102,36
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.37.42102,36-0,07%400
21.34.40102,46+0,03%100
21.29.11102,3801-0,05%100
21.27.23102,495+0,06%100
21.26.00102,61+0,18%100
21.12.35102,6499+0,21%150
21.05.40102,61+0,18%100
20.52.18102,60+0,17%100
20.47.38102,63+0,20%100
20.42.51102,649+0,21%250
20.42.51102,64+0,21%100
20.42.51102,63+0,20%200
20.42.51102,60+0,17%100
20.42.51102,56+0,13%100
20.32.06102,73+0,29%100
20.30.19102,66+0,22%100
20.13.10102,74+0,30%100
20.12.36102,82+0,38%100
20.02.42102,70+0,26%200
19.54.34102,68+0,24%100
19.49.10102,84+0,40%100
19.44.12102,89+0,45%100
19.40.49102,85+0,41%100
19.40.15102,76+0,32%100
19.39.52102,86+0,42%700
19.34.48102,74+0,30%100
19.33.49102,70+0,26%120
19.32.21102,88+0,44%100
19.30.07102,82+0,38%100
19.22.32102,87+0,43%100
OraValoreVar.%Volume
19.22.05102,855+0,41%194
19.19.18102,95+0,51%100
19.16.59103,00+0,56%100
19.06.35102,83+0,39%100
19.01.21102,78+0,34%100
18.52.58102,87+0,43%100
18.52.51102,77+0,33%100
18.42.00102,82+0,38%120
18.40.37102,815+0,38%100
18.29.03102,89+0,45%100
18.27.33102,94+0,50%100
18.19.20102,75+0,31%150
18.19.01102,85+0,41%100
18.14.30102,81+0,37%100
18.14.14102,84+0,40%100
18.13.23102,87+0,43%100
18.13.23102,86+0,42%100
18.12.50102,89+0,45%200
18.06.01102,94+0,50%100
18.04.56102,78+0,34%100
17.54.12102,11-0,31%100
17.44.02102,185-0,24%100
17.37.30102,18-0,24%150
17.34.42102,475+0,04%200
17.34.42102,495+0,06%400
17.21.01102,55+0,12%100
17.08.32102,645+0,21%100
17.06.17102,67+0,23%100
17.04.11102,655+0,22%100
16.58.37102,51+0,08%100
OraValoreVar.%Volume
16.53.39102,39-0,04%300
16.53.09102,38-0,05%500
16.53.09102,42-0,01%200
16.46.23102,28-0,15%100
16.44.37102,245-0,18%100
16.39.05102,405-0,02%100
16.33.27102,24-0,19%100
16.22.27102,07-0,35%100
16.21.42102,04-0,38%122
16.21.34102,14-0,28%100
16.20.39102,09-0,33%500
16.20.32102,05-0,37%1.938
16.20.31102,13-0,29%500
16.20.29102,18-0,24%700
16.18.20102,14-0,28%100
16.16.26102,34-0,09%200
16.15.04102,31-0,12%100
16.14.50102,39-0,04%100
16.13.21102,67+0,23%100
16.13.08102,73+0,29%100
16.12.19102,91+0,47%100
16.12.19102,83+0,39%100
16.11.05102,70+0,26%100
16.09.29102,535+0,10%100
16.05.09102,64+0,21%100
16.03.55102,835+0,40%100
16.03.04102,88+0,44%100
16.02.54102,915+0,47%100
16.02.12102,80+0,36%200
16.02.10102,86+0,42%200
OraValoreVar.%Volume
16.02.10102,83+0,39%400
16.02.01102,85+0,41%200
15.58.09102,94+0,50%200
15.57.49102,98+0,54%100
15.53.19103,0891+0,64%100
15.52.17102,98+0,54%100
15.42.22103,14+0,69%186
15.41.50103,09+0,64%100
15.37.07103,35+0,90%100
15.37.00103,37+0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```