Milano 14:24
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:24
10.444 +0,15%
Francoforte 14:24
24.672 -0,89%

Global X Ai Semiconductor & Quantum Etf

Mercato: NASDAQ - National

102,62
-7,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00102,62INV.235
21.59.59102,63+0,01%200
21.59.52102,55-0,07%200
21.59.48102,56-0,06%300
21.58.31102,57-0,05%132
21.58.29102,58-0,04%100
21.57.33102,63+0,01%600
21.56.49102,71+0,09%200
21.56.14102,76+0,14%100
21.56.12102,73+0,11%200
21.56.07102,85+0,22%100
21.56.02102,74+0,12%500
21.55.40102,72+0,10%400
21.55.40102,73+0,11%100
21.55.37102,67+0,05%100
21.55.23102,76+0,14%100
21.55.14102,78+0,16%2.520
21.55.13102,80+0,18%600
21.55.12102,78+0,16%1.200
21.55.11102,79+0,17%1.340
21.50.00102,56-0,06%131
21.47.37102,4134-0,20%195
21.45.31102,7299+0,11%100
21.42.21102,75+0,13%100
21.41.31102,86+0,23%333
21.41.02102,93+0,30%100
21.30.44102,86+0,23%100
21.25.33102,61-0,01%400
21.21.33102,33-0,28%180
21.15.04102,57-0,05%100
OraValoreVar.%Volume
21.14.27102,81+0,19%100
21.11.07102,365-0,25%165
21.10.57102,31-0,30%165
21.09.56102,425-0,19%275
21.09.17102,58-0,04%165
21.09.09102,475-0,14%165
20.51.48102,27-0,34%100
20.40.25102,66+0,04%100
20.18.08103,04+0,41%100
20.11.55103,0799+0,45%100
19.59.59102,89+0,26%100
19.57.58103,09+0,46%195
19.57.09102,9901+0,36%493
19.56.35103,00+0,37%400
19.56.35102,98+0,35%1.840
19.49.16103,50+0,86%482
19.49.16103,60+0,95%482
19.48.38103,35+0,71%110
19.47.09103,49+0,85%100
19.41.48103,62+0,97%100
19.41.23103,4812+0,84%1.863
19.40.41103,58+0,94%100
19.37.30103,90+1,25%100
19.30.01103,78+1,13%100
19.21.47103,86+1,21%100
19.20.14103,54+0,90%100
19.07.16103,29+0,65%100
19.06.17103,36+0,72%214
19.03.56103,50+0,86%430
18.53.16103,77+1,12%100
OraValoreVar.%Volume
18.40.47103,95+1,30%156
18.34.36103,84+1,19%780
18.31.15103,86+1,21%480
18.17.30104,20+1,54%100
18.17.19104,18+1,52%980
18.15.56104,29+1,63%680
18.14.51104,44+1,77%200
18.14.47104,48+1,81%100
18.14.45104,51+1,84%100
18.13.16104,45+1,78%300
18.13.14104,48+1,81%1.300
18.11.26104,295+1,63%100
18.11.16104,26+1,60%300
18.11.16104,36+1,70%300
18.01.05103,70+1,05%100
17.59.54103,6509+1,00%150
17.58.41103,60+0,95%142
17.53.57103,66+1,01%123
17.53.56103,67+1,02%100
17.53.56103,65+1,00%100
17.53.46103,595+0,95%118
17.46.59103,19+0,56%135
17.43.04103,23+0,59%300
17.41.07103,235+0,60%180
17.38.22103,5235+0,88%1.970
17.32.51103,44+0,80%100
17.32.09103,45+0,81%100
17.24.27103,0401+0,41%332
17.20.27103,41+0,77%100
17.15.37103,5764+0,93%243
OraValoreVar.%Volume
17.15.29103,36+0,72%100
17.12.26103,46+0,82%100
17.11.34103,54+0,90%100
17.09.13103,63+0,98%100
17.08.36103,61+0,96%100
17.04.38103,7701+1,12%107
17.00.35104,0099+1,35%134
16.57.47103,94+1,29%100
16.57.08103,69+1,04%183
16.56.02103,67+1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```