Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

47,61
-1,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5747,60-1,90%410
20.59.4547,605-1,89%200
20.59.4347,60-1,90%1.259
20.59.2947,575-1,95%100
20.59.2947,57-1,96%100
20.59.2547,58-1,94%2.373
20.59.1647,575-1,95%174
20.59.0147,58-1,94%1.673
20.59.0047,585-1,93%600
20.58.2647,58-1,94%200
20.58.0047,575-1,95%125
20.57.5047,565-1,97%2.099
20.57.4547,5697-1,96%121
20.57.3047,575-1,95%200
20.57.1747,58-1,94%800
20.57.1447,575-1,95%300
20.57.0247,58-1,94%445
20.56.4347,59-1,92%134
20.56.4047,595-1,91%1.000
20.56.1047,59-1,92%1.757
20.56.0747,5877-1,92%315
20.56.0747,59-1,92%115
20.56.0147,585-1,93%1.123
20.55.5247,60-1,90%200
20.55.4847,59-1,92%100
20.55.4147,60-1,90%300
20.55.3947,59-1,92%500
20.55.3147,60-1,90%100
20.55.2947,605-1,89%100
20.55.2347,61-1,88%300
OraValoreVar.%Volume
20.55.0847,615-1,87%100
20.55.0747,62-1,85%200
20.55.0147,61-1,88%1.200
20.55.0047,62-1,85%600
20.54.4047,61-1,88%300
20.54.3647,605-1,89%100
20.54.2347,615-1,87%2.100
20.54.1947,6103-1,87%124
20.54.1447,62-1,85%4.300
20.54.1247,625-1,84%412
20.54.1147,62-1,85%100
20.53.4847,621-1,85%400
20.53.2747,625-1,84%200
20.53.1947,63-1,83%700
20.53.1647,635-1,82%200
20.53.1047,63-1,83%100
20.52.5547,6268-1,84%200
20.52.3647,63-1,83%135
20.52.3447,635-1,82%100
20.52.1847,64-1,81%200
20.52.1147,635-1,82%200
20.52.1047,64-1,81%300
20.51.5747,645-1,80%4.500
20.51.5347,64-1,81%650
20.51.4647,625-1,84%200
20.51.4547,63-1,83%200
20.51.4447,635-1,82%420
20.51.3847,64-1,81%252
20.51.3447,645-1,80%600
20.51.3047,65-1,79%200
OraValoreVar.%Volume
20.51.2647,655-1,78%100
20.51.2647,66-1,77%1.171
20.51.1647,67-1,75%300
20.51.0747,655-1,78%1.200
20.51.0747,65-1,79%400
20.50.5247,66-1,77%100
20.50.5247,6559-1,78%146
20.50.4947,65-1,79%1.174
20.50.4847,645-1,80%675
20.50.4647,64-1,81%1.341
20.50.4647,645-1,80%200
20.50.4247,64-1,81%100
20.50.3747,645-1,80%2.200
20.50.2347,635-1,82%425
20.50.1047,64-1,81%540
20.50.0747,645-1,80%800
20.50.0347,65-1,79%1.200
20.50.0147,655-1,78%100
20.50.0047,66-1,77%387
20.49.5447,655-1,78%100
20.49.5047,65-1,79%100
20.49.3447,66-1,77%300
20.49.2747,655-1,78%400
20.48.5647,65-1,79%2.800
20.48.3347,645-1,80%3.490
20.48.1247,65-1,79%100
20.48.0847,645-1,80%300
20.47.5347,65-1,79%1.350
20.47.4647,64-1,81%1.321
20.47.2347,635-1,82%217
OraValoreVar.%Volume
20.47.2047,64-1,81%1.000
20.47.0247,645-1,80%775
20.46.3247,63-1,83%100
20.46.2247,65-1,79%200
20.46.0947,66-1,77%200
20.46.0547,655-1,78%300
20.46.0447,66-1,77%1.000
20.45.3547,67-1,75%800
20.45.3347,666-1,76%725
20.45.2947,67-1,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```