Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

63,526
+0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.0863,5261+0,28%582
19.57.5263,52+0,27%122
19.57.3063,5099+0,25%126
19.57.2363,505+0,24%480
19.57.0463,5098+0,25%1.000
19.57.0163,5023+0,24%331
19.56.5963,51+0,25%100
19.56.4963,50+0,24%300
19.55.5563,51+0,25%100
19.55.3063,50+0,24%300
19.55.1063,515+0,26%200
19.55.1063,51+0,25%100
19.55.0763,52+0,27%561
19.55.0463,515+0,26%200
19.53.3663,51+0,25%100
19.53.1963,535+0,29%100
19.52.4063,53+0,28%100
19.52.0163,52+0,27%200
19.50.2763,53+0,28%100
19.50.0363,525+0,28%158
19.49.5363,535+0,29%150
19.49.4863,54+0,30%200
19.49.2363,53+0,28%300
19.49.1763,52+0,27%100
19.49.1363,53+0,28%250
19.49.0163,525+0,28%1.458
19.47.3563,53+0,28%508
19.46.4263,5161+0,26%100
19.46.4263,52+0,27%500
19.46.4263,525+0,28%600
OraValoreVar.%Volume
19.46.2663,51+0,25%200
19.45.4563,515+0,26%200
19.45.3963,51+0,25%100
19.45.0463,525+0,28%100
19.44.4063,5399+0,30%1.127
19.44.3763,55+0,32%100
19.44.0763,5542+0,32%400
19.42.4763,565+0,34%600
19.42.2463,575+0,36%750
19.41.4163,57+0,35%693
19.41.3663,5799+0,36%150
19.41.2563,575+0,36%141
19.41.0163,5709+0,35%275
19.40.4363,5744+0,35%250
19.40.4263,576+0,36%200
19.40.3763,575+0,36%500
19.40.3763,58+0,36%1.100
19.40.3363,58+0,36%100
19.40.3063,57+0,35%200
19.40.3063,575+0,36%100
19.40.2763,5736+0,35%100
19.40.2363,5702+0,35%395
19.39.0563,57+0,35%100
19.38.5763,56+0,33%117
19.38.1763,555+0,32%200
19.38.0963,5599+0,33%6.582
19.38.0863,56+0,33%3.800
19.38.0863,5599+0,33%100
19.38.0863,55+0,32%211
19.37.2963,58+0,36%100
OraValoreVar.%Volume
19.37.2963,585+0,37%100
19.37.2563,5801+0,36%150
19.37.1663,575+0,36%500
19.37.0963,58+0,36%100
19.36.1163,595+0,39%157
19.36.0863,59+0,38%395
19.36.0163,60+0,39%100
19.35.1463,61+0,41%437
19.35.1463,6099+0,41%115
19.35.1463,61+0,41%115
19.35.1463,6099+0,41%100
19.34.1063,60+0,39%100
19.33.3563,61+0,41%200
19.33.3363,62+0,43%100
19.32.3763,6201+0,43%100
19.31.4363,6329+0,45%1.271
19.30.5163,6299+0,44%100
19.30.2063,62+0,43%100
19.29.0863,61+0,41%148
19.28.5663,59+0,38%100
19.27.5963,5899+0,38%860
19.27.5363,60+0,39%100
19.27.5363,5945+0,39%221
19.27.2363,60+0,39%100
19.27.1163,5909+0,38%123
19.26.4263,5978+0,39%500
19.26.3663,595+0,39%100
19.26.0363,60+0,39%100
19.26.0163,60+0,39%440
19.26.0163,5999+0,39%100
OraValoreVar.%Volume
19.26.0163,60+0,39%100
19.26.0163,5999+0,39%300
19.26.0163,60+0,39%367
19.26.0163,5999+0,39%6.039
19.25.5563,59+0,38%355
19.25.5563,60+0,39%327
19.24.2963,61+0,41%100
19.23.5763,6278+0,44%134
19.21.2463,61+0,41%210
19.20.5863,6264+0,44%222

(*) I dati sono limitati agli ultimi 100 contratti.

```