Milano 14:16
51.789 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:16
10.438 +0,08%
Francoforte 14:16
24.672 -0,89%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

63,35
-5,57%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0063,35INV.25.562
21.59.5963,34-0,02%100
21.59.5463,35INV.234
21.59.5363,345-0,01%200
21.59.5263,34-0,02%352
21.59.5163,365+0,02%200
21.59.5063,36+0,02%400
21.59.4963,355+0,01%262
21.59.4763,35INV.697
21.59.4563,355+0,01%781
21.59.4363,36+0,02%586
21.59.4263,365+0,02%300
21.59.4263,38+0,05%1.036
21.59.3463,39+0,06%3.267
21.59.3263,40+0,08%416
21.59.3063,401+0,08%200
21.59.2863,405+0,09%200
21.59.2863,40+0,08%300
21.59.2663,395+0,07%100
21.59.2363,39+0,06%1.782
21.59.1863,405+0,09%200
21.59.1763,40+0,08%1.799
21.59.1563,395+0,07%500
21.59.1463,39+0,06%103
21.59.1463,395+0,07%2.000
21.59.1063,40+0,08%722
21.59.0863,4099+0,09%394
21.59.0863,405+0,09%400
21.59.0563,41+0,09%325
21.59.0363,42+0,11%375
OraValoreVar.%Volume
21.59.0263,415+0,10%400
21.59.0063,41+0,09%800
21.59.0063,405+0,09%300
21.59.0063,40+0,08%754
21.59.0063,395+0,07%300
21.58.5963,40+0,08%805
21.58.5763,405+0,09%6.900
21.58.4663,41+0,09%700
21.58.4563,415+0,10%200
21.58.4363,41+0,09%100
21.58.4363,415+0,10%600
21.58.4363,41+0,09%660
21.58.4263,405+0,09%300
21.58.3763,40+0,08%300
21.58.3763,395+0,07%800
21.58.3763,39+0,06%928
21.58.2563,385+0,06%1.759
21.58.1863,395+0,07%100
21.58.1863,40+0,08%100
21.58.1763,395+0,07%3.400
21.58.0963,41+0,09%807
21.58.0963,405+0,09%800
21.58.0963,40+0,08%484
21.58.0963,395+0,07%850
21.58.0163,395+0,07%300
21.58.0163,39+0,06%100
21.58.0063,40+0,08%500
21.58.0063,39+0,06%100
21.58.0063,38+0,05%100
21.58.0063,39+0,06%100
OraValoreVar.%Volume
21.58.0063,40+0,08%571
21.58.0063,38+0,05%100
21.58.0063,39+0,06%100
21.58.0063,40+0,08%771
21.57.5263,41+0,09%1.000
21.57.5263,405+0,09%216
21.57.5063,41+0,09%100
21.57.5063,42+0,11%500
21.57.4863,43+0,13%300
21.57.4863,425+0,12%100
21.57.4263,405+0,09%100
21.57.3963,41+0,09%100
21.57.3963,405+0,09%2.078
21.57.3663,40+0,08%100
21.57.3563,41+0,09%1.085
21.57.3563,405+0,09%100
21.57.3463,41+0,09%100
21.57.3463,405+0,09%1.600
21.57.3063,41+0,09%200
21.57.2463,405+0,09%500
21.57.2263,395+0,07%1.200
21.57.2263,40+0,08%100
21.57.2063,41+0,09%326
21.57.2063,405+0,09%200
21.57.2063,40+0,08%372
21.57.1863,39+0,06%300
21.57.1663,41+0,09%300
21.57.1663,405+0,09%800
21.57.1463,41+0,09%100
21.57.1463,405+0,09%200
OraValoreVar.%Volume
21.57.1263,41+0,09%667
21.57.0863,40+0,08%100
21.57.0863,395+0,07%461
21.57.0763,40+0,08%610
21.57.0763,395+0,07%500
21.57.0763,40+0,08%1.091
21.57.0763,42+0,11%432
21.57.0463,425+0,12%231
21.57.0463,43+0,13%100
21.57.0463,44+0,14%579

(*) I dati sono limitati agli ultimi 100 contratti.

```