Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

63,58
+0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.1463,58+0,36%100
20.59.0163,57+0,35%100
20.57.5063,5755+0,36%130
20.57.4263,56+0,33%100
20.57.2963,555+0,32%200
20.57.0063,55+0,32%3.300
20.57.0063,54+0,30%100
20.57.0063,56+0,33%900
20.56.4663,535+0,29%2.413
20.56.3863,5301+0,28%2.635
20.56.3863,535+0,29%2.741
20.56.1863,54+0,30%100
20.54.4463,535+0,29%303
20.53.5363,5428+0,30%500
20.53.3963,535+0,29%100
20.52.0563,53+0,28%200
20.52.0563,525+0,28%120
20.51.5563,52+0,27%795
20.51.5363,515+0,26%621
20.51.0663,54+0,30%100
20.50.4663,535+0,29%200
20.50.2963,52+0,27%400
20.49.2663,51+0,25%160
20.49.2363,515+0,26%121
20.48.3963,525+0,28%100
20.48.3963,52+0,27%633
20.48.3963,52+0,27%200
20.48.2163,51+0,25%153
20.47.4263,52+0,27%100
20.46.5163,515+0,26%100
OraValoreVar.%Volume
20.46.5163,5199+0,27%100
20.46.5163,515+0,26%557
20.46.4563,51+0,25%142
20.46.3863,52+0,27%106
20.46.0263,54+0,30%183
20.45.4563,525+0,28%1.188
20.45.2863,52+0,27%200
20.45.2763,525+0,28%100
20.45.2663,53+0,28%100
20.45.2663,525+0,28%100
20.45.2263,53+0,28%100
20.45.2263,525+0,28%787
20.45.1563,5279+0,28%100
20.44.2963,525+0,28%158
20.44.2263,52+0,27%100
20.43.5763,515+0,26%238
20.43.5063,52+0,27%100
20.43.4463,515+0,26%1.500
20.42.2763,5199+0,27%546
20.42.1663,515+0,26%236
20.42.0563,5163+0,26%236
20.42.0363,5101+0,25%110
20.41.2663,51+0,25%400
20.41.2663,505+0,24%100
20.41.1063,50+0,24%100
20.40.0863,495+0,23%184
20.39.5563,48+0,21%750
20.38.1663,4863+0,22%358
20.37.2063,485+0,21%620
20.37.1263,48+0,21%1.436
OraValoreVar.%Volume
20.36.5063,49+0,22%900
20.36.2963,51+0,25%200
20.36.2463,5178+0,26%122
20.35.5263,53+0,28%200
20.34.5663,52+0,27%238
20.34.5563,51+0,25%437
20.34.5263,505+0,24%300
20.33.5963,51+0,25%300
20.33.5463,50+0,24%274
20.33.4063,495+0,23%604
20.33.2863,50+0,24%100
20.33.2663,4999+0,24%1.000
20.33.0563,495+0,23%200
20.32.4663,50+0,24%400
20.32.4063,50+0,24%256
20.32.4063,49+0,22%483
20.32.4063,495+0,23%200
20.32.4063,49+0,22%400
20.32.4063,50+0,24%256
20.32.4063,49+0,22%2.000
20.32.3963,49+0,22%6.000
20.32.3663,50+0,24%1.900
20.32.3163,51+0,25%83.225
20.31.5063,50+0,24%200
20.31.1263,48+0,21%100
20.30.3263,46+0,17%100
20.30.1963,45+0,16%200
20.30.0263,44+0,14%200
20.30.0263,455+0,17%105
20.30.0263,45+0,16%300
OraValoreVar.%Volume
20.29.1763,46+0,17%200
20.29.0263,4611+0,18%3.000
20.28.4363,46+0,17%100
20.28.4163,455+0,17%310
20.28.2263,46+0,17%1.508
20.28.0663,47+0,19%100
20.26.4563,4823+0,21%320
20.26.0063,50+0,24%100
20.25.2563,49+0,22%161
20.25.0763,495+0,23%315

(*) I dati sono limitati agli ultimi 100 contratti.

```