Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

50,95
+0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5950,95INV.500
21.59.5750,94-0,02%100
21.59.5750,945-0,01%100
21.59.5750,94-0,02%100
21.59.5750,945-0,01%200
21.59.5750,9425-0,01%100
21.59.5750,945-0,01%200
21.59.5650,95INV.635
21.59.5650,955+0,01%150
21.59.5650,95INV.100
21.59.5650,955+0,01%650
21.59.5550,94-0,02%371
21.59.5450,935-0,03%300
21.59.5150,93-0,04%300
21.59.5050,935-0,03%100
21.59.5050,93-0,04%300
21.59.4850,935-0,03%100
21.59.4750,935-0,03%100
21.59.4750,94-0,02%682
21.59.4750,935-0,03%100
21.59.4750,94-0,02%100
21.59.4750,93-0,04%1.500
21.59.4750,94-0,02%518
21.59.4350,925-0,05%621
21.59.3950,93-0,04%1.639
21.59.3950,925-0,05%200
21.59.3650,93-0,04%600
21.59.3450,92-0,06%200
21.59.2950,915-0,07%300
21.59.2350,91-0,08%1.300
OraValoreVar.%Volume
21.59.1750,915-0,07%200
21.59.1350,91-0,08%1.100
21.59.1350,905-0,09%3.474
21.59.1350,92-0,06%1.100
21.59.0450,91-0,08%772
21.58.5950,90-0,10%200
21.58.5650,905-0,09%100
21.58.5650,90-0,10%100
21.58.5650,905-0,09%200
21.58.5650,90-0,10%100
21.58.4550,905-0,09%305
21.58.3750,905-0,09%700
21.58.3750,9064-0,09%186
21.58.2650,9099-0,08%1.591
21.58.2450,905-0,09%460
21.58.1650,90-0,10%4.750
21.58.0850,895-0,11%100
21.58.0750,90-0,10%3.234
21.58.0650,905-0,09%400
21.58.0250,90-0,10%900
21.57.5650,895-0,11%100
21.57.5550,90-0,10%100
21.57.4850,8947-0,11%100
21.57.4850,895-0,11%100
21.57.4450,89-0,12%200
21.57.3850,895-0,11%100
21.57.3450,8944-0,11%150
21.57.3150,895-0,11%150
21.57.3050,8985-0,10%100
21.57.2450,89-0,12%3.100
OraValoreVar.%Volume
21.57.1150,90-0,10%631
21.57.1050,905-0,09%300
21.57.1050,90-0,10%100
21.57.0850,904-0,09%500
21.57.0850,90-0,10%500
21.57.0650,905-0,09%100
21.57.0350,90-0,10%200
21.57.0150,8948-0,11%1.987
21.57.0050,895-0,11%300
21.57.0050,89-0,12%500
21.56.5450,895-0,11%300
21.56.4750,89-0,12%524
21.56.4450,885-0,13%500
21.56.2450,90-0,10%3.544
21.56.1450,905-0,09%100
21.56.0850,9036-0,09%900
21.56.0650,9001-0,10%200
21.56.0550,90-0,10%1.600
21.55.3850,905-0,09%200
21.55.3650,9099-0,08%125
21.55.3050,91-0,08%791
21.55.2950,915-0,07%200
21.55.2950,91-0,08%200
21.55.2550,9158-0,07%272
21.55.2150,915-0,07%300
21.55.2050,91-0,08%200
21.55.1950,90-0,10%200
21.55.1850,905-0,09%400
21.55.1250,90-0,10%1.889
21.55.1150,905-0,09%189
OraValoreVar.%Volume
21.55.1150,90-0,10%100
21.55.1150,905-0,09%100
21.55.1150,8997-0,10%200
21.55.1150,90-0,10%1.583
21.55.0150,905-0,09%100
21.54.5450,8844-0,13%150
21.54.4950,89-0,12%900
21.54.4150,88-0,14%200
21.54.4050,90-0,10%100
21.54.4050,91-0,08%914

(*) I dati sono limitati agli ultimi 100 contratti.

```