Milano 9:01
43.779 +0,94%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:01
10.030 +0,65%
Francoforte 24-mar
22.637 0,00%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

47,61
-1,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5747,60-0,02%410
20.59.4547,605-0,01%200
20.59.4347,60-0,02%1.259
20.59.2947,575-0,07%100
20.59.2947,57-0,08%100
20.59.2547,58-0,06%2.373
20.59.1647,575-0,07%174
20.59.0147,58-0,06%1.673
20.59.0047,585-0,05%600
20.58.2647,58-0,06%200
20.58.0047,575-0,07%125
20.57.5047,565-0,09%2.099
20.57.4547,5697-0,08%121
20.57.3047,575-0,07%200
20.57.1747,58-0,06%800
20.57.1447,575-0,07%300
20.57.0247,58-0,06%445
20.56.4347,59-0,04%134
20.56.4047,595-0,03%1.000
20.56.1047,59-0,04%1.757
20.56.0747,5877-0,05%315
20.56.0747,59-0,04%115
20.56.0147,585-0,05%1.123
20.55.5247,60-0,02%200
20.55.4847,59-0,04%100
20.55.4147,60-0,02%300
20.55.3947,59-0,04%500
20.55.3147,60-0,02%100
20.55.2947,605-0,01%100
20.55.2347,61INV.300
OraValoreVar.%Volume
20.55.0847,615+0,01%100
20.55.0747,62+0,02%200
20.55.0147,61INV.1.200
20.55.0047,62+0,02%600
20.54.4047,61INV.300
20.54.3647,605-0,01%100
20.54.2347,615+0,01%2.100
20.54.1947,6103INV.124
20.54.1447,62+0,02%4.300
20.54.1247,625+0,03%412
20.54.1147,62+0,02%100
20.53.4847,621+0,02%400
20.53.2747,625+0,03%200
20.53.1947,63+0,04%700
20.53.1647,635+0,05%200
20.53.1047,63+0,04%100
20.52.5547,6268+0,04%200
20.52.3647,63+0,04%135
20.52.3447,635+0,05%100
20.52.1847,64+0,06%200
20.52.1147,635+0,05%200
20.52.1047,64+0,06%300
20.51.5747,645+0,07%4.500
20.51.5347,64+0,06%650
20.51.4647,625+0,03%200
20.51.4547,63+0,04%200
20.51.4447,635+0,05%420
20.51.3847,64+0,06%252
20.51.3447,645+0,07%600
20.51.3047,65+0,08%200
OraValoreVar.%Volume
20.51.2647,655+0,09%100
20.51.2647,66+0,11%1.171
20.51.1647,67+0,13%300
20.51.0747,655+0,09%1.200
20.51.0747,65+0,08%400
20.50.5247,66+0,11%100
20.50.5247,6559+0,10%146
20.50.4947,65+0,08%1.174
20.50.4847,645+0,07%675
20.50.4647,64+0,06%1.341
20.50.4647,645+0,07%200
20.50.4247,64+0,06%100
20.50.3747,645+0,07%2.200
20.50.2347,635+0,05%425
20.50.1047,64+0,06%540
20.50.0747,645+0,07%800
20.50.0347,65+0,08%1.200
20.50.0147,655+0,09%100
20.50.0047,66+0,11%387
20.49.5447,655+0,09%100
20.49.5047,65+0,08%100
20.49.3447,66+0,11%300
20.49.2747,655+0,09%400
20.48.5647,65+0,08%2.800
20.48.3347,645+0,07%3.490
20.48.1247,65+0,08%100
20.48.0847,645+0,07%300
20.47.5347,65+0,08%1.350
20.47.4647,64+0,06%1.321
20.47.2347,635+0,05%217
OraValoreVar.%Volume
20.47.2047,64+0,06%1.000
20.47.0247,645+0,07%775
20.46.3247,63+0,04%100
20.46.2247,65+0,08%200
20.46.0947,66+0,11%200
20.46.0547,655+0,09%300
20.46.0447,66+0,11%1.000
20.45.3547,67+0,13%800
20.45.3347,666+0,12%725
20.45.2947,67+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```