Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

63,41
+0,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5863,41+0,09%2.068
21.59.5263,39+0,06%100
21.59.5263,40+0,08%852
21.59.5163,41+0,09%800
21.59.5163,40+0,08%200
21.59.5063,396+0,07%241
21.59.5063,40+0,08%400
21.59.5063,39+0,06%1.100
21.59.4863,38+0,05%100
21.59.4763,385+0,06%656
21.59.4663,39+0,06%100
21.59.4663,395+0,07%1.300
21.59.4663,39+0,06%1.100
21.59.4563,38+0,05%200
21.59.4163,385+0,06%1.000
21.59.3963,375+0,04%100
21.59.3963,37+0,03%1.031
21.59.3763,365+0,02%100
21.59.3663,355+0,01%200
21.59.3563,355+0,01%700
21.59.3563,36+0,02%497
21.59.3163,36+0,02%1.508
21.59.2963,365+0,02%200
21.59.2963,36+0,02%300
21.59.2663,345-0,01%200
21.59.2063,34-0,02%2.061
21.59.0963,33-0,03%100
21.59.0963,325-0,04%127
21.59.0763,32-0,05%634
21.59.0563,30-0,08%400
OraValoreVar.%Volume
21.59.0563,31-0,06%2.260
21.59.0363,29-0,09%200
21.59.0363,285-0,10%200
21.59.0063,26-0,14%858
21.58.5963,265-0,13%100
21.58.5963,26-0,14%1.407
21.58.5463,255-0,15%300
21.58.5263,25-0,16%200
21.58.5163,26-0,14%863
21.58.5063,265-0,13%500
21.58.5063,26-0,14%100
21.58.5063,265-0,13%100
21.58.4263,275-0,12%241
21.58.2163,25-0,16%500
21.58.2163,24-0,17%100
21.58.1463,22-0,21%481
21.58.1263,215-0,21%200
21.58.1163,22-0,21%300
21.58.1163,23-0,19%1.417
21.58.1163,22-0,21%600
21.58.0563,21-0,22%1.200
21.58.0563,20-0,24%1.016
21.57.5663,21-0,22%100
21.57.5663,215-0,21%200
21.57.5063,19-0,25%280
21.57.5063,185-0,26%127
21.57.5063,19-0,25%200
21.57.4563,1842-0,26%250
21.57.4163,185-0,26%100
21.57.3963,18-0,27%100
OraValoreVar.%Volume
21.57.3263,17-0,28%600
21.57.3063,16-0,30%200
21.57.3063,17-0,28%600
21.57.2863,16-0,30%200
21.57.2363,155-0,31%200
21.57.1963,15-0,32%140
21.57.1563,155-0,31%200
21.57.1063,16-0,30%100
21.57.0763,145-0,32%100
21.57.0663,15-0,32%100
21.57.0663,16-0,30%193
21.57.0563,165-0,29%300
21.57.0063,19-0,25%251
21.56.5763,185-0,26%100
21.56.5663,19-0,25%1.200
21.56.5463,205-0,23%104
21.56.4863,21-0,22%200
21.56.4763,20-0,24%100
21.56.4763,19-0,25%100
21.56.4563,20-0,24%2.700
21.56.4063,205-0,23%215
21.56.4063,21-0,22%1.000
21.56.4063,21-0,22%1.500
21.56.3963,22-0,21%1.400
21.56.3463,23-0,19%100
21.56.3463,22-0,21%320
21.56.3363,215-0,21%100
21.56.3363,22-0,21%2.500
21.56.2863,215-0,21%100
21.56.2363,22-0,21%160
OraValoreVar.%Volume
21.56.2263,23-0,19%600
21.56.2263,225-0,20%200
21.56.2163,23-0,19%200
21.56.2163,225-0,20%200
21.56.2063,23-0,19%200
21.56.1963,235-0,18%100
21.56.1763,235-0,18%224
21.56.1763,2344-0,18%400
21.56.1163,245-0,17%700
21.56.0563,2458-0,16%159

(*) I dati sono limitati agli ultimi 100 contratti.

```