Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

65,965
-0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5065,965-0,01%258
21.59.1865,97INV.275
21.59.0865,98+0,02%539
21.59.0165,99+0,03%100
21.58.2465,995+0,04%100
21.58.2366,00+0,05%434
21.58.0866,005+0,05%100
21.58.0666,00+0,05%1.799
21.58.0665,995+0,04%626
21.58.0065,99+0,03%300
21.57.0865,965-0,01%800
21.57.0065,96-0,02%100
21.56.5265,965-0,01%543
21.56.5265,96-0,02%100
21.56.2065,95-0,03%100
21.56.1965,945-0,04%100
21.56.1365,95-0,03%100
21.56.0965,96-0,02%153
21.55.5365,975+0,01%3.030
21.55.3565,98+0,02%100
21.55.2665,97INV.100
21.55.2165,985+0,02%970
21.55.0066,00+0,05%100
21.54.5366,01+0,06%600
21.54.4066,02+0,08%1.098
21.54.2366,03+0,09%126
21.53.3866,04+0,11%200
21.53.3166,0342+0,10%150
21.53.3066,04+0,11%207
21.52.5766,03+0,09%230
OraValoreVar.%Volume
21.52.4566,04+0,11%400
21.52.3566,045+0,11%899
21.51.4766,03+0,09%100
21.51.2366,05+0,12%400
21.51.2166,055+0,13%200
21.50.4866,03+0,09%551
21.50.4866,0299+0,09%126
21.50.4866,0299+0,09%425
21.50.3766,025+0,08%125
21.50.1066,02+0,08%100
21.50.0866,01+0,06%500
21.50.0266,02+0,08%100
21.49.5565,975+0,01%126
21.49.4765,98+0,02%161
21.49.0066,00+0,05%400
21.48.5466,006+0,05%107
21.48.4966,0075+0,06%1.515
21.47.3366,005+0,05%100
21.47.2366,02+0,08%526
21.47.2366,01+0,06%192
21.47.2366,02+0,08%400
21.46.2166,01+0,06%100
21.46.0966,005+0,05%452
21.46.0466,01+0,06%800
21.45.1566,0201+0,08%475
21.45.1566,02+0,08%475
21.45.0866,02+0,08%100
21.44.5265,965-0,01%100
21.44.4165,98+0,02%500
21.44.0465,995+0,04%303
OraValoreVar.%Volume
21.43.3365,985+0,02%113
21.43.3065,9875+0,03%500
21.43.2465,99+0,03%700
21.43.2165,985+0,02%112
21.43.1865,98+0,02%500
21.43.1765,9799+0,02%200
21.42.5865,97INV.700
21.42.5265,965-0,01%126
21.42.5265,96-0,02%100
21.42.5265,97INV.273
21.42.5265,96-0,02%200
21.42.3365,975+0,01%144
21.42.0365,96-0,02%300
21.41.4465,955-0,02%100
21.41.3865,96-0,02%100
21.41.2365,965-0,01%100
21.41.1265,955-0,02%1.000
21.41.0865,95-0,03%257
21.41.0765,955-0,02%300
21.41.0365,95-0,03%100
21.40.5365,9441-0,04%106
21.40.3365,945-0,04%652
21.40.2565,955-0,02%584
21.39.3565,96-0,02%400
21.39.2665,9601-0,02%275
21.39.2365,965-0,01%114
21.39.1865,97INV.226
21.39.0865,96-0,02%677
21.38.5065,955-0,02%100
21.38.0265,96-0,02%100
OraValoreVar.%Volume
21.38.0165,95-0,03%500
21.37.3265,945-0,04%326
21.37.2965,94-0,05%200
21.37.0765,93-0,06%200
21.37.0465,94-0,05%800
21.37.0365,93-0,06%100
21.37.0265,925-0,07%126
21.37.0265,915-0,08%126
21.37.0265,92-0,08%900
21.37.0265,93-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```