Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

62,545
-1,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.4762,545-1,27%200
21.18.4362,535-1,29%200
21.18.2862,54-1,28%402
21.18.2862,5363-1,28%102
21.18.2062,5409-1,28%147
21.18.1962,53-1,29%250
21.18.1662,5214-1,31%100
21.18.1462,5034-1,34%316
21.18.0962,51-1,33%100
21.18.0662,525-1,30%100
21.18.0462,5106-1,33%150
21.17.5962,52-1,31%1.300
21.17.5362,515-1,32%100
21.17.5362,5143-1,32%400
21.17.5362,5146-1,32%399
21.17.4962,50-1,34%200
21.17.4762,515-1,32%100
21.17.4362,51-1,33%592
21.17.2662,53-1,29%100
21.17.1862,54-1,28%375
21.17.1562,53-1,29%100
21.17.1462,525-1,30%200
21.17.0862,49-1,36%800
21.17.0762,495-1,35%100
21.16.5462,48-1,37%100
21.16.4462,495-1,35%2.300
21.16.4362,49-1,36%300
21.16.3262,515-1,32%100
21.16.2762,51-1,33%100
21.16.2162,525-1,30%100
OraValoreVar.%Volume
21.16.0762,50-1,34%500
21.15.4962,5199-1,31%256
21.15.4962,52-1,31%100
21.15.4362,535-1,29%8.968
21.15.4262,54-1,28%300
21.15.3562,515-1,32%100
21.15.3062,495-1,35%1.500
21.15.2862,50-1,34%100
21.15.2462,495-1,35%100
21.15.2362,49-1,36%100
21.15.2162,48-1,37%400
21.15.2162,49-1,36%3.615
21.15.1762,50-1,34%200
21.15.1362,49-1,36%9.777
21.15.1162,495-1,35%100
21.15.0562,51-1,33%2.275
21.15.0562,515-1,32%300
21.15.0562,51-1,33%100
21.15.0562,515-1,32%100
21.15.0562,51-1,33%100
21.15.0562,52-1,31%750
21.15.0262,54-1,28%100
21.14.5862,535-1,29%228
21.14.4862,545-1,27%100
21.14.4562,53-1,29%200
21.14.4062,515-1,32%100
21.14.3662,50-1,34%1.600
21.14.2662,54-1,28%300
21.14.2662,535-1,29%300
21.14.2662,53-1,29%100
OraValoreVar.%Volume
21.14.2162,505-1,33%1.000
21.14.2162,51-1,33%300
21.14.1662,50-1,34%300
21.14.1462,51-1,33%400
21.14.1462,52-1,31%400
21.14.1262,49-1,36%1.650
21.14.0762,485-1,37%100
21.14.0762,49-1,36%500
21.14.0662,50-1,34%200
21.14.0662,495-1,35%400
21.14.0462,48-1,37%3.345
21.14.0362,465-1,40%200
21.14.0362,48-1,37%3.160
21.14.0362,47-1,39%4.900
21.14.0162,455-1,41%300
21.13.5562,44-1,44%300
21.13.4862,45-1,42%400
21.13.4662,46-1,40%140
21.13.4562,45-1,42%140
21.13.3462,44-1,44%10.361
21.13.3462,45-1,42%200
21.13.2562,47-1,39%1.406
21.13.2462,465-1,40%204
21.13.2462,47-1,39%100
21.13.2462,465-1,40%100
21.13.2162,44-1,44%120
21.13.1362,46-1,40%221
21.13.0462,45-1,42%100
21.12.5762,47-1,39%300
21.12.4762,455-1,41%100
OraValoreVar.%Volume
21.12.4762,46-1,40%196
21.12.4562,45-1,42%2.082
21.12.3462,46-1,40%20.022
21.12.3062,47-1,39%100
21.12.2962,485-1,37%350
21.12.2962,49-1,36%1.300
21.12.2862,48-1,37%500
21.12.2062,47-1,39%100
21.12.1062,45-1,42%100
21.12.0862,46-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```