Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

47,9
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0047,90+0,61%2.701
20.59.5547,91+0,63%100
20.59.5547,905+0,62%100
20.59.5547,91+0,63%600
20.59.5447,905+0,62%200
20.59.4947,90+0,61%429
20.59.4647,905+0,62%800
20.59.4547,90+0,61%496
20.59.4147,895+0,60%591
20.59.3747,90+0,61%100
20.59.3247,89+0,59%200
20.59.2847,90+0,61%1.029
20.59.2647,895+0,60%200
20.59.2047,895+0,60%200
20.59.2047,89+0,59%304
20.59.0947,90+0,61%100
20.59.0047,89+0,59%300
20.58.5047,885+0,58%200
20.58.4747,8859+0,58%178
20.58.4647,89+0,59%830
20.58.3847,885+0,58%200
20.58.3447,8899+0,59%760
20.58.1547,885+0,58%1.000
20.57.4047,89+0,59%300
20.57.3747,885+0,58%200
20.57.3747,89+0,59%760
20.57.3647,885+0,58%200
20.57.3447,88+0,57%300
20.57.2447,8899+0,59%100
20.57.2447,885+0,58%100
OraValoreVar.%Volume
20.57.1647,89+0,59%100
20.57.0547,885+0,58%100
20.57.0047,89+0,59%2.279
20.56.5947,885+0,58%600
20.56.4547,88+0,57%500
20.56.4447,875+0,56%1.968
20.56.4047,87+0,55%200
20.56.3647,865+0,54%100
20.56.3547,8641+0,53%136
20.56.3147,865+0,54%200
20.56.3147,87+0,55%2.600
20.56.3047,865+0,54%300
20.56.3047,87+0,55%200
20.56.3047,865+0,54%200
20.56.3047,87+0,55%400
20.56.3047,865+0,54%300
20.56.0147,88+0,57%200
20.55.5947,8859+0,58%245
20.55.4347,89+0,59%100
20.55.4247,885+0,58%200
20.55.3047,91+0,63%100
20.55.1347,93+0,67%100
20.55.1347,935+0,68%570
20.55.1147,93+0,67%100
20.55.0747,92+0,65%200
20.55.0747,91+0,63%213
20.55.0047,90+0,61%1.400
20.54.5947,89+0,59%100
20.54.5447,90+0,61%2.788
20.54.5047,89+0,59%200
OraValoreVar.%Volume
20.54.4247,88+0,57%1.137
20.54.3447,89+0,59%645
20.54.3347,885+0,58%100
20.54.1347,89+0,59%200
20.53.5647,895+0,60%190
20.53.4547,89+0,59%200
20.53.3347,875+0,56%1.500
20.53.3147,88+0,57%100
20.53.2847,875+0,56%200
20.53.1147,88+0,57%8.487
20.53.1147,89+0,59%100
20.53.1147,88+0,57%200
20.52.5747,875+0,56%370
20.52.3747,87+0,55%100
20.52.2347,88+0,57%500
20.52.1547,875+0,56%100
20.52.1447,885+0,58%100
20.52.1447,88+0,57%300
20.52.0347,865+0,54%200
20.51.5547,87+0,55%300
20.51.4747,865+0,54%110
20.51.4747,87+0,55%100
20.51.4747,865+0,54%190
20.51.4547,87+0,55%200
20.51.4147,875+0,56%100
20.51.3747,88+0,57%800
20.51.1947,90+0,61%400
20.51.1947,89+0,59%100
20.51.1047,8897+0,59%925
20.51.0947,8951+0,60%145
OraValoreVar.%Volume
20.51.0447,90+0,61%100
20.50.5647,91+0,63%100
20.50.4047,90+0,61%1.750
20.50.1047,89+0,59%1.346
20.50.0847,885+0,58%100
20.50.0747,88+0,57%100
20.50.0347,87+0,55%446
20.50.0047,86+0,53%3.410
20.49.5447,855+0,51%190
20.49.4747,86+0,53%700

(*) I dati sono limitati agli ultimi 100 contratti.

```