Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

50,08
+3,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0050,08INV.11.643
21.59.5650,09+0,02%100
21.59.5050,11+0,06%297
21.59.5050,105+0,05%200
21.59.4250,11+0,06%1.313
21.59.3850,1193+0,08%100
21.59.3850,11+0,06%100
21.59.3850,12+0,08%706
21.59.2950,135+0,11%393
21.59.2850,13+0,10%10.700
21.59.2450,14+0,12%600
21.59.2450,135+0,11%100
21.59.2450,14+0,12%200
21.59.2250,13+0,10%300
21.59.2050,125+0,09%100
21.59.1950,13+0,10%700
21.59.1050,125+0,09%235
21.59.0650,13+0,10%5.100
21.59.0250,14+0,12%100
21.59.0150,13+0,10%4.191
21.59.0150,125+0,09%100
21.58.4950,13+0,10%2.095
21.58.4750,135+0,11%316
21.58.4450,13+0,10%10.000
21.58.3550,1355+0,11%100
21.58.3250,13+0,10%1.600
21.58.3250,125+0,09%100
21.58.3250,13+0,10%19.513
21.58.2150,125+0,09%100
21.58.2150,13+0,10%200
OraValoreVar.%Volume
21.58.2150,125+0,09%100
21.58.2150,13+0,10%2.714
21.58.1650,125+0,09%500
21.58.1250,12+0,08%749
21.58.0050,13+0,10%12.108
21.57.5250,135+0,11%100
21.57.4750,14+0,12%2.515
21.57.4250,13+0,10%303
21.57.4250,135+0,11%100
21.57.4250,13+0,10%234
21.57.4150,135+0,11%100
21.57.4150,1358+0,11%675
21.57.3850,13+0,10%3.426
21.57.3050,12+0,08%3.999
21.57.3050,125+0,09%360
21.57.3050,121+0,08%9.100
21.57.3050,12+0,08%900
21.57.3050,125+0,09%104
21.57.3050,12+0,08%1.576
21.57.2750,125+0,09%252
21.57.2750,12+0,08%926
21.57.2750,125+0,09%300
21.57.2550,12+0,08%15.020
21.57.1350,125+0,09%1.031
21.57.0750,12+0,08%2.795
21.56.5650,13+0,10%1.010
21.56.4650,135+0,11%100
21.56.0250,13+0,10%100
21.55.4850,1265+0,09%181
21.55.4750,125+0,09%157
OraValoreVar.%Volume
21.55.3550,115+0,07%105
21.55.3050,13+0,10%200
21.55.2750,14+0,12%400
21.55.1450,15+0,14%202
21.55.0850,14+0,12%100
21.55.0550,13+0,10%200
21.55.0050,14+0,12%4.994
21.54.5450,1558+0,15%245
21.54.4550,1587+0,16%200
21.54.4550,155+0,15%200
21.54.4050,165+0,17%200
21.54.2050,16+0,16%100
21.54.1350,155+0,15%600
21.54.0250,16+0,16%300
21.54.0050,17+0,18%399
21.53.5050,163+0,17%750
21.53.4150,1699+0,18%900
21.53.3050,16+0,16%100
21.53.0050,145+0,13%400
21.52.5250,1499+0,14%274
21.52.5250,15+0,14%274
21.52.5250,145+0,13%300
21.52.3150,1755+0,19%100
21.52.2950,17+0,18%100
21.52.1450,1801+0,20%398
21.52.1350,175+0,19%113
21.52.0950,17+0,18%200
21.52.0750,18+0,20%597
21.52.0750,17+0,18%200
21.51.5550,165+0,17%434
OraValoreVar.%Volume
21.51.5150,17+0,18%200
21.51.3550,16+0,16%200
21.51.1750,15+0,14%100
21.51.0450,13+0,10%1.594
21.50.5950,129+0,10%200
21.50.5950,125+0,09%1.400
21.50.5950,1264+0,09%100
21.50.4950,12+0,08%826
21.50.4150,105+0,05%350
21.50.2750,10+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```