Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

51,48
+1,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0051,48INV.15.806
21.59.5951,47-0,02%1.382
21.59.5951,465-0,03%700
21.59.5751,475-0,01%300
21.59.5651,47-0,02%146
21.59.5351,475-0,01%400
21.59.5051,48INV.3.391
21.59.4951,485+0,01%600
21.59.4251,4899+0,02%200
21.59.4051,49+0,02%3.430
21.59.3751,485+0,01%100
21.59.3751,4881+0,02%250
21.59.3651,49+0,02%100
21.59.3551,485+0,01%200
21.59.3451,49+0,02%600
21.59.3051,485+0,01%100
21.59.2851,49+0,02%200
21.59.2551,48INV.4.612
21.59.2051,475-0,01%200
21.59.1851,48INV.200
21.59.1451,475-0,01%200
21.59.1351,48INV.5.730
21.59.1251,49+0,02%200
21.59.1151,485+0,01%100
21.59.1051,49+0,02%100
21.59.0851,48INV.500
21.59.0351,47-0,02%300
21.59.0051,46-0,04%5.674
21.59.0051,455-0,05%190
21.59.0051,46-0,04%400
OraValoreVar.%Volume
21.59.0051,455-0,05%100
21.59.0051,4642-0,03%194
21.58.5951,46-0,04%200
21.58.5351,455-0,05%489
21.58.4651,45-0,06%100
21.58.4351,455-0,05%3.184
21.58.3351,46-0,04%100
21.58.3251,455-0,05%3.356
21.58.2951,4598-0,04%385
21.58.2751,455-0,05%2.078
21.58.2151,455-0,05%533
21.58.2151,46-0,04%276
21.58.2151,455-0,05%170
21.58.2151,46-0,04%222
21.58.2151,455-0,05%143
21.58.2151,46-0,04%6.003
21.58.2151,455-0,05%200
21.58.2151,46-0,04%6.507
21.58.2151,455-0,05%300
21.58.2151,46-0,04%100
21.58.2151,455-0,05%200
21.58.2151,46-0,04%300
21.58.2151,455-0,05%300
21.58.2151,46-0,04%100
21.58.2151,455-0,05%300
21.58.2151,46-0,04%100
21.58.2151,455-0,05%300
21.58.2151,46-0,04%343
21.58.2151,455-0,05%300
21.58.2151,46-0,04%100
OraValoreVar.%Volume
21.58.2151,455-0,05%300
21.58.2151,46-0,04%200
21.58.2151,455-0,05%562
21.58.2151,46-0,04%531
21.58.2151,455-0,05%300
21.58.2151,46-0,04%100
21.58.2151,455-0,05%300
21.58.2151,46-0,04%443
21.58.2151,455-0,05%969
21.58.2151,46-0,04%100
21.58.2151,455-0,05%829
21.58.2151,46-0,04%300
21.58.2151,455-0,05%731
21.58.2151,46-0,04%100
21.58.2151,455-0,05%200
21.58.2151,46-0,04%400
21.58.2151,455-0,05%300
21.58.2151,46-0,04%100
21.58.2151,455-0,05%242
21.58.2151,46-0,04%100
21.58.2151,455-0,05%300
21.58.2151,46-0,04%200
21.58.2151,455-0,05%1.231
21.58.2151,46-0,04%100
21.58.2151,455-0,05%1.231
21.58.2151,46-0,04%300
21.58.2151,455-0,05%300
21.58.2151,46-0,04%700
21.58.2151,455-0,05%600
21.58.2151,46-0,04%3.165
OraValoreVar.%Volume
21.58.2151,455-0,05%200
21.58.2151,46-0,04%3.800
21.58.2151,455-0,05%100
21.58.2151,46-0,04%810
21.58.2151,455-0,05%1.400
21.58.2151,46-0,04%621
21.58.2151,455-0,05%778
21.58.2151,46-0,04%100
21.58.2151,455-0,05%5.389
21.58.2151,46-0,04%725

(*) I dati sono limitati agli ultimi 100 contratti.

```