Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

63,51
+0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5163,51+0,25%300
21.59.4863,505+0,24%500
21.59.4863,50+0,24%400
21.59.0363,49+0,22%300
21.59.0263,51+0,25%428
21.59.0063,505+0,24%170
21.58.5963,50+0,24%500
21.58.5063,49+0,22%800
21.58.3563,475+0,20%200
21.58.2563,47+0,19%227
21.58.2063,475+0,20%110
21.58.1663,465+0,18%240
21.58.1363,47+0,19%811
21.58.0063,475+0,20%100
21.57.5763,48+0,21%367
21.57.4463,495+0,23%100
21.57.3863,49+0,22%402
21.57.2363,50+0,24%200
21.57.1163,505+0,24%107
21.56.2463,50+0,24%200
21.55.4863,52+0,27%300
21.55.3563,53+0,28%400
21.55.2963,535+0,29%300
21.55.2063,54+0,30%1.596
21.55.0363,53+0,28%532
21.55.0063,54+0,30%800
21.55.0063,51+0,25%1.400
21.54.4463,52+0,27%118
21.54.3063,535+0,29%300
21.53.2463,53+0,28%400
OraValoreVar.%Volume
21.53.2263,535+0,29%100
21.53.2163,53+0,28%200
21.53.1663,525+0,28%283
21.53.0663,51+0,25%100
21.53.0063,52+0,27%1.200
21.52.5663,5299+0,28%190
21.52.5563,525+0,28%184
21.52.5563,52+0,27%700
21.52.4663,515+0,26%233
21.52.4063,52+0,27%1.023
21.52.3663,525+0,28%874
21.52.3363,52+0,27%300
21.52.3363,525+0,28%325
21.52.3163,52+0,27%507
21.52.2663,515+0,26%149
21.52.2663,52+0,27%500
21.52.2463,525+0,28%295
21.52.2163,53+0,28%1.097
21.52.1763,525+0,28%750
21.52.0563,5309+0,29%500
21.52.0363,539+0,30%100
21.51.5863,525+0,28%263
21.51.2763,53+0,28%100
21.51.1163,535+0,29%100
21.51.0063,54+0,30%500
21.50.4563,5501+0,32%1.161
21.50.3763,55+0,32%100
21.50.2963,56+0,33%300
21.50.0763,57+0,35%200
21.50.0563,56+0,33%406
OraValoreVar.%Volume
21.50.0263,57+0,35%200
21.50.0063,56+0,33%100
21.50.0063,55+0,32%1.079
21.50.0063,545+0,31%1.100
21.50.0063,55+0,32%100
21.50.0063,57+0,35%100
21.50.0063,58+0,36%100
21.50.0063,59+0,38%100
21.49.3863,60+0,39%300
21.49.3363,59+0,38%200
21.49.1363,585+0,37%100
21.49.0663,575+0,36%800
21.49.0563,58+0,36%300
21.49.0563,57+0,35%200
21.48.5663,56+0,33%749
21.48.4263,57+0,35%500
21.48.3863,56+0,33%922
21.48.2063,565+0,34%391
21.47.3463,57+0,35%645
21.47.2163,56+0,33%100
21.46.5863,555+0,32%162
21.46.4363,5509+0,32%248
21.46.2163,57+0,35%100
21.45.4963,56+0,33%200
21.45.3263,57+0,35%200
21.45.0663,585+0,37%200
21.45.0663,58+0,36%100
21.44.3763,59+0,38%100
21.44.1863,595+0,39%200
21.44.1063,5999+0,39%146
OraValoreVar.%Volume
21.44.1063,595+0,39%1.046
21.44.1063,5978+0,39%2.700
21.43.4963,5952+0,39%200
21.43.4463,605+0,40%100
21.43.4463,60+0,39%100
21.43.3163,595+0,39%200
21.43.0463,605+0,40%325
21.42.2963,60+0,39%749
21.42.1563,59+0,38%200
21.41.5063,595+0,39%325

(*) I dati sono limitati agli ultimi 100 contratti.

```