Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

62,31
+3,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0062,31INV.7.557
21.59.5962,30-0,02%200
21.59.5162,28-0,05%2.373
21.59.4662,285-0,04%400
21.59.4362,275-0,06%100
21.59.3262,28-0,05%2.582
21.59.1362,285-0,04%200
21.59.0362,28-0,05%100
21.59.0062,29-0,03%900
21.59.0062,285-0,04%100
21.58.5962,29-0,03%4.346
21.58.5762,295-0,02%100
21.58.5662,2976-0,02%250
21.58.5462,30-0,02%1.000
21.58.4662,295-0,02%2.100
21.58.4562,299-0,02%2.487
21.58.4562,295-0,02%5.500
21.58.3562,285-0,04%900
21.58.2962,2899-0,03%200
21.58.1962,285-0,04%100
21.58.1462,28-0,05%100
21.58.1262,2858-0,04%100
21.58.0762,285-0,04%100
21.58.0362,28-0,05%700
21.57.5162,275-0,06%857
21.57.4162,27-0,06%700
21.57.3162,265-0,07%1.400
21.57.2862,2601-0,08%2.053
21.57.2162,265-0,07%300
21.57.1462,27-0,06%1.200
OraValoreVar.%Volume
21.57.1262,275-0,06%100
21.57.1162,27-0,06%300
21.57.1162,275-0,06%100
21.57.1162,27-0,06%600
21.57.0962,275-0,06%200
21.57.0862,27-0,06%100
21.57.0762,275-0,06%346
21.57.0662,2797-0,05%180
21.57.0662,275-0,06%650
21.57.0062,28-0,05%1.546
21.56.4762,265-0,07%100
21.56.3962,26-0,08%738
21.56.2962,265-0,07%1.100
21.56.2462,26-0,08%200
21.56.2162,255-0,09%200
21.56.2162,26-0,08%1.100
21.56.2062,2599-0,08%122
21.56.1962,255-0,09%100
21.56.1962,25-0,10%100
21.56.0862,245-0,10%100
21.56.0562,25-0,10%100
21.56.0362,24-0,11%100
21.56.0262,245-0,10%792
21.55.5462,2461-0,10%200
21.55.5262,25-0,10%100
21.55.5262,245-0,10%234
21.55.4862,25-0,10%400
21.55.4562,26-0,08%124
21.55.4362,255-0,09%200
21.55.2762,26-0,08%1.566
OraValoreVar.%Volume
21.55.2262,265-0,07%100
21.55.1662,27-0,06%200
21.55.1662,26-0,08%300
21.55.1662,25-0,10%631
21.55.1462,255-0,09%1.700
21.55.0762,25-0,10%200
21.55.0762,255-0,09%300
21.55.0262,245-0,10%1.900
21.55.0162,225-0,14%100
21.55.0162,245-0,10%300
21.55.0162,24-0,11%1.124
21.55.0062,225-0,14%962
21.55.0062,23-0,13%475
21.55.0062,225-0,14%711
21.54.4562,22-0,14%100
21.54.3862,21-0,16%300
21.54.3062,20-0,18%900
21.54.1062,18-0,21%100
21.54.1062,195-0,18%100
21.54.1062,19-0,19%1.389
21.54.0162,175-0,22%2.200
21.54.0062,18-0,21%350
21.53.5562,175-0,22%1.500
21.53.5362,1794-0,21%902
21.53.4662,175-0,22%542
21.53.4362,18-0,21%1.000
21.53.4362,175-0,22%240
21.53.4362,18-0,21%200
21.53.4362,19-0,19%400
21.53.3062,20-0,18%676
OraValoreVar.%Volume
21.53.2762,2003-0,18%179
21.53.2662,20-0,18%600
21.53.2062,205-0,17%350
21.53.1062,20-0,18%358
21.53.1062,205-0,17%100
21.53.1062,20-0,18%900
21.52.5362,195-0,18%500
21.52.4862,19-0,19%6.714
21.52.4662,1864-0,20%640
21.52.2562,185-0,20%1.858

(*) I dati sono limitati agli ultimi 100 contratti.

```