Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Autonomous & Electric Vehicles Etf

Mercato: NASDAQ - National

39,81
+2,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0039,81INV.152
21.58.5839,87+0,15%106
21.56.1039,83+0,05%174
21.53.4739,8001-0,02%1.507
21.53.4739,80-0,03%400
21.49.5739,835+0,06%100
21.49.4039,82+0,03%300
21.49.0939,83+0,05%100
21.45.1139,839+0,07%100
21.43.4439,82+0,03%100
21.40.0639,8179+0,02%250
21.38.5739,80-0,03%251
21.36.0239,775-0,09%130
21.32.1439,7301-0,20%107
21.27.4039,795-0,04%100
21.23.1339,80-0,03%100
21.22.2239,82+0,03%100
21.21.4439,825+0,04%844
21.17.5139,88+0,18%859
21.17.5139,87+0,15%100
21.17.5139,87+0,15%100
21.13.2239,845+0,09%100
21.11.2939,83+0,05%300
21.11.2539,86+0,13%100
21.10.3939,855+0,11%100
20.56.2239,79-0,05%100
20.55.3739,755-0,14%100
20.55.3739,75-0,15%500
20.55.3739,76-0,13%100
20.52.3239,7101-0,25%688
OraValoreVar.%Volume
20.50.0639,87+0,15%100
20.43.1239,79-0,05%675
20.40.2139,78-0,08%500
20.39.0339,82+0,03%210
20.38.0939,835+0,06%100
20.38.0939,84+0,08%200
20.38.0939,82+0,03%100
20.37.0539,815+0,01%100
20.36.1039,82+0,03%3.819
20.24.5539,80-0,03%419
20.09.3239,825+0,04%230
20.09.2039,835+0,06%100
20.08.3839,82+0,03%785
20.02.3739,76-0,13%150
20.01.3239,8899+0,20%200
20.00.3639,8245+0,04%100
19.58.4439,80-0,03%251
19.57.4339,82+0,03%202
19.41.5139,76-0,13%200
19.40.0939,795-0,04%100
19.38.0539,83+0,05%200
19.37.2139,80-0,03%100
19.31.5139,7404-0,17%121
19.30.0839,755-0,14%254
19.27.4139,745-0,16%198
19.22.5139,73-0,20%200
19.14.5039,6922-0,30%126
19.14.1939,709-0,25%247
19.08.0939,71-0,25%100
19.06.3939,755-0,14%200
OraValoreVar.%Volume
19.04.5839,78-0,08%100
19.02.1239,73-0,20%200
19.02.1239,655-0,39%229
18.53.2039,5901-0,55%139
18.33.0839,4951-0,79%152
18.32.0639,52-0,73%128
18.25.5539,4373-0,94%250
18.24.5539,53-0,70%100
18.20.5739,46-0,88%200
18.20.0039,465-0,87%153
18.15.3539,48-0,83%400
18.10.0339,51-0,75%300
18.04.3939,52-0,73%477
18.04.3939,5199-0,73%477
18.02.0439,529-0,71%126
17.59.5639,51-0,75%200
17.59.5639,50-0,78%590
17.59.5639,50-0,78%200
17.50.3239,5059-0,76%300
17.48.1639,5294-0,70%153
17.44.3839,495-0,79%114
17.38.1539,46-0,88%654
17.30.4339,40-1,03%100
17.30.4239,43-0,95%200
17.30.1339,39-1,06%100
17.30.0839,40-1,03%300
17.22.5239,42-0,98%600
17.19.3639,3208-1,23%2.128
17.12.0139,41-1,00%400
17.07.1539,45-0,90%130
OraValoreVar.%Volume
16.58.4339,4499-0,90%200
16.51.4739,389-1,06%230
16.37.0039,29-1,31%200
16.32.3339,36-1,13%254
16.29.5539,32-1,23%100
16.28.2839,43-0,95%145
16.28.2839,40-1,03%600
16.21.3139,416-0,99%300
16.20.5039,445-0,92%200
16.19.0939,45-0,90%130

(*) I dati sono limitati agli ultimi 100 contratti.

```