Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Blockchain Etf

Mercato: NASDAQ - National

63,09
+3,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.2663,09+3,02%100
20.55.0763,20+3,20%167
20.36.2163,02+2,91%100
20.32.2563,2875+3,34%100
20.28.0563,12+3,07%200
20.20.2762,99+2,86%100
20.18.1762,98+2,84%100
20.15.4762,95+2,79%2.097
20.14.2862,67+2,34%100
19.20.3162,45+1,98%100
19.16.0862,338+1,79%228
19.08.3562,43+1,94%234
19.06.5962,6564+2,31%508
19.06.5862,535+2,11%169
18.58.3062,50+2,06%100
18.56.3362,37+1,85%294
18.48.0062,50+2,06%392
18.26.2362,64+2,29%100
18.22.3262,54+2,12%100
18.22.3262,56+2,16%100
18.20.2762,41+1,91%200
18.12.5162,7931+2,54%176
18.12.3562,5372+2,12%525
18.08.4562,955+2,80%500
18.04.4763,12+3,07%100
18.03.4763,14+3,10%148
17.55.5563,26+3,30%120
17.35.5363,12+3,07%100
17.27.3062,88+2,68%100
17.19.1262,455+1,98%100
OraValoreVar.%Volume
17.18.5162,25+1,65%100
17.03.0862,66+2,32%496
17.01.1762,85+2,63%500
17.01.1362,89+2,69%400
16.55.2263,16+3,14%500
16.52.2763,1779+3,16%100
16.50.3063,12+3,07%100
16.42.4163,135+3,09%356
16.34.4063,44+3,59%125
16.34.1263,465+3,63%100
16.33.1263,39+3,51%1.000
16.31.3463,425+3,57%100
16.24.1763,30+3,36%100
16.18.4563,11+3,05%100
16.18.4563,12+3,07%100
16.07.3963,73+4,07%110
16.06.1963,78+4,15%408
16.02.1364,05+4,59%100
16.02.1363,96+4,44%100
15.59.3463,84+4,25%1.272
15.59.0863,96+4,44%220
15.54.3363,9801+4,47%563
15.49.5363,84+4,25%100
15.33.4264,56+5,42%310
15.31.5264,35+5,08%100
15.31.5264,41+5,18%200
15.26.2664,14+4,74%106
15.25.0764,11+4,69%200
15.24.4364,00+4,51%109
15.20.0464,19+4,82%200
OraValoreVar.%Volume
15.20.0464,23+4,88%100
15.20.0364,20+4,83%100
15.18.4364,11+4,69%215
15.18.2564,21+4,85%138
15.18.2564,22+4,87%100
15.17.4064,35+5,08%100
15.15.2764,30+5,00%300
15.13.5464,22+4,87%100
15.13.0164,29+4,98%100
15.13.0164,33+5,05%100
15.12.2264,19+4,82%100
15.10.5964,04+4,57%100
15.09.1064,05+4,59%200
15.08.5664,16+4,77%100
15.07.2863,91+4,36%2.000
15.03.4364,15+4,75%200
15.03.2364,30+5,00%200
15.01.5264,47+5,27%100
15.01.5164,46+5,26%240
14.56.1964,18+4,80%150
14.55.2663,93+4,39%200
14.55.1563,81+4,20%200
14.55.1563,79+4,16%200
14.55.1563,80+4,18%100
14.55.1563,8125+4,20%100
14.38.4363,80+4,18%400
14.37.1563,83+4,23%890
14.30.0364,08+4,64%246
14.30.0163,59+3,84%125
14.30.0163,69+4,00%175
OraValoreVar.%Volume
21.15.0061,24INV.327

(*) I dati sono limitati agli ultimi 100 contratti.

```