Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Blockchain Etf

Mercato: NASDAQ - National

79,57
-5,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0079,57-5,87%1.357
21.59.5879,67-5,75%246
21.59.5279,66-5,76%209
21.59.1979,56-5,88%100
21.59.0579,46-6,00%428
21.57.1679,25-6,25%100
21.56.0079,41-6,06%100
21.53.4179,37-6,10%100
21.53.4179,47-5,99%140
21.51.1779,38-6,09%100
21.50.0179,13-6,39%875
21.48.3378,89-6,67%200
21.48.1478,855-6,71%152
21.47.5078,79-6,79%100
21.34.0178,54-7,09%100
21.30.5778,62-6,99%267
21.28.3978,47-7,17%100
21.28.3978,46-7,18%200
21.28.3378,46-7,18%100
21.28.1678,49-7,15%100
21.27.3678,25-7,43%167
21.27.0978,55-7,07%400
21.23.5678,17-7,52%300
21.23.5678,25-7,43%100
21.23.5578,22-7,46%134
21.22.4078,25-7,43%107
21.19.3678,24-7,44%115
21.15.5378,11-7,59%212
21.14.4277,90-7,84%100
21.11.0677,78-7,99%100
OraValoreVar.%Volume
21.03.1378,25-7,43%100
21.00.3878,00-7,73%100
20.53.3078,54-7,09%100
20.51.0478,36-7,30%100
20.38.2879,12-6,40%100
20.30.5279,7167-5,69%172
20.28.0579,78-5,62%100
20.15.4179,09-6,44%100
20.12.0578,53-7,10%100
20.12.0578,54-7,09%100
20.10.5178,65-6,96%213
20.07.2078,62-6,99%100
20.03.2078,15-7,55%100
19.53.5278,56-7,06%100
19.49.4478,86-6,71%100
19.43.4478,61-7,00%100
19.29.1979,16-6,35%180
19.29.1979,15-6,36%100
19.29.1979,1101-6,41%300
19.28.2379,285-6,20%152
19.22.3579,4828-5,97%310
19.21.1579,185-6,32%100
19.17.4679,515-5,93%102
19.10.5179,74-5,67%100
19.10.5079,77-5,63%100
19.03.5280,40-4,89%200
19.03.2080,30-5,00%150
19.03.1080,275-5,03%171
19.01.1080,16-5,17%200
18.56.4280,023-5,33%114
OraValoreVar.%Volume
18.55.3980,00-5,36%300
18.52.5280,46-4,81%500
18.52.1680,435-4,84%458
18.48.4680,28-5,03%600
18.48.4680,30-5,00%100
18.47.4380,23-5,09%250
18.34.1480,89-4,31%100
18.29.3281,3411-3,77%500
18.23.3081,65-3,41%100
18.22.3681,44-3,66%100
18.20.2581,38-3,73%100
18.10.1580,96-4,22%100
18.08.1381,01-4,16%200
18.00.3181,585-3,48%108
17.57.2381,26-3,87%100
17.53.0181,485-3,60%153
17.51.2081,42-3,68%500
17.45.3881,08-4,08%100
17.40.2081,13-4,02%100
17.31.3081,84-3,18%100
17.31.3081,875-3,14%224
17.26.5981,4301-3,67%250
17.25.0681,29-3,83%245
17.22.5781,83-3,19%112
17.14.2881,09-4,07%100
17.01.2382,17-2,79%100
17.01.2382,16-2,80%200
16.49.4981,8648-3,15%100
16.41.1281,215-3,92%100
16.36.2981,94-3,06%100
OraValoreVar.%Volume
16.36.2981,95-3,05%100
16.36.0582,02-2,97%100
16.35.4081,97-3,03%100
16.35.3781,83-3,19%800
16.35.2781,79-3,24%100
16.34.0481,83-3,19%700
16.33.2781,70-3,35%248
16.33.2081,725-3,32%700
16.33.2081,73-3,31%300
16.33.2081,76-3,28%225

(*) I dati sono limitati agli ultimi 100 contratti.

```