Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global X Blockchain Etf

Mercato: NASDAQ - National

77,94
-3,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5277,94-3,73%116
21.55.4678,1799-3,43%100
21.54.1378,149-3,47%750
21.44.0078,10-3,53%100
21.41.4378,04-3,61%100
21.38.0378,14-3,48%292
21.37.2678,34-3,24%200
21.37.1278,51-3,03%100
21.33.2178,52-3,01%100
21.26.2078,77-2,71%100
21.26.2078,84-2,62%100
21.26.2078,855-2,60%100
21.24.4678,77-2,71%169
21.19.1378,80-2,67%328
21.18.3278,98-2,45%189
21.18.1578,975-2,45%100
21.18.1578,90-2,54%100
21.18.1578,97-2,46%100
21.02.4178,615-2,90%108
21.02.1778,565-2,96%100
21.02.0878,61-2,90%100
20.53.1578,36-3,21%100
20.53.0778,47-3,08%200
20.52.2678,56-2,96%100
20.52.2678,565-2,96%100
20.52.2678,50-3,04%100
20.46.2778,21-3,40%100
20.44.0078,265-3,33%100
20.44.0078,26-3,33%100
20.31.5578,1297-3,50%142
OraValoreVar.%Volume
20.31.5578,155-3,46%142
20.18.3477,97-3,69%100
20.16.3977,66-4,08%100
20.16.3977,67-4,06%100
20.09.3477,48-4,30%100
20.08.0877,35-4,46%500
20.00.0977,73-3,99%100
20.00.0677,66-4,08%271
20.00.0677,67-4,06%300
20.00.0677,66-4,08%200
20.00.0677,67-4,06%825
20.00.0677,69-4,04%225
20.00.0677,73-3,99%200
20.00.0677,75-3,96%100
20.00.0677,74-3,98%100
20.00.0677,75-3,96%100
20.00.0677,67-4,06%600
19.56.5578,0181-3,63%189
19.56.1277,96-3,71%100
19.52.1478,21-3,40%100
19.52.1278,15-3,47%100
19.51.4878,2693-3,32%100
19.50.4578,1501-3,47%190
19.41.3878,20-3,41%100
19.41.3878,19-3,42%100
19.41.3778,29-3,30%100
19.39.1578,3651-3,21%147
19.37.1478,42-3,14%100
19.35.3778,405-3,16%100
19.34.1978,64-2,87%171
OraValoreVar.%Volume
19.32.0178,43-3,12%100
19.32.0178,44-3,11%100
19.26.2878,45-3,10%200
19.23.0178,47-3,08%200
19.22.2478,305-3,28%100
19.21.2078,24-3,36%100
19.21.1378,11-3,52%200
19.21.1378,12-3,51%300
19.21.1378,13-3,50%400
19.21.1378,16-3,46%700
19.21.1378,10-3,53%100
19.21.1378,26-3,33%100
19.21.1378,30-3,29%100
19.21.1378,27-3,32%100
19.19.5178,56-2,96%100
19.19.1378,55-2,98%100
19.16.5578,65-2,85%100
19.12.5178,72-2,77%100
19.12.3278,69-2,80%100
19.11.0078,80-2,67%100
19.09.0778,89-2,56%1.100
19.08.4778,80-2,67%200
19.08.2578,79-2,68%200
19.08.1578,78-2,69%200
19.08.1378,70-2,79%100
18.59.3978,40-3,16%100
18.59.0178,33-3,25%100
18.56.3578,20-3,41%100
18.56.3278,27-3,32%200
18.55.0978,34-3,24%100
OraValoreVar.%Volume
18.49.2878,1099-3,52%256
18.46.1277,99-3,67%100
18.40.3577,90-3,78%200
18.38.5577,99-3,67%100
18.35.2377,79-3,92%100
18.35.2377,80-3,90%100
18.32.1678,00-3,66%100
18.32.1578,07-3,57%300
18.29.0277,93-3,74%300
18.25.1277,8502-3,84%900

(*) I dati sono limitati agli ultimi 100 contratti.

```