Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Global X Cybersecurity Etf

Mercato: NASDAQ - National

25,14
-4,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5525,155+0,06%109
20.59.5525,18+0,16%120
20.59.5525,18+0,16%1.000
20.59.4325,1497+0,04%200
20.59.3325,13-0,04%688
20.59.3025,125-0,06%122
20.59.3025,12-0,08%200
20.59.0125,115-0,10%300
20.59.0125,11-0,12%181
20.59.0125,115-0,10%100
20.59.0125,11-0,12%223
20.58.5125,125-0,06%100
20.57.5125,12-0,08%220
20.57.3225,125-0,06%200
20.57.1925,135-0,02%124
20.57.0625,13-0,04%222
20.56.5425,1225-0,07%420
20.56.4425,145+0,02%300
20.56.4325,15+0,04%473
20.56.2325,155+0,06%240
20.55.1725,1502+0,04%207
20.55.1625,155+0,06%490
20.55.1625,15+0,04%1.486
20.55.1525,155+0,06%300
20.55.0025,155+0,06%100
20.55.0025,16+0,08%100
20.54.5625,165+0,10%100
20.54.3625,16+0,08%200
20.54.2825,165+0,10%140
20.54.2825,16+0,08%830
OraValoreVar.%Volume
20.53.4025,155+0,06%1.300
20.53.3125,1501+0,04%1.565
20.53.1425,155+0,06%170
20.52.5925,16+0,08%420
20.52.5825,1699+0,12%150
20.52.5325,165+0,10%1.600
20.52.3825,16+0,08%100
20.52.1125,175+0,14%183
20.52.1025,18+0,16%200
20.51.5725,185+0,18%100
20.51.5125,18+0,16%100
20.51.3125,195+0,22%100
20.51.1225,20+0,24%1.000
20.50.1625,195+0,22%275
20.50.0225,20+0,24%202
20.50.0225,205+0,26%121
20.49.5425,195+0,22%400
20.49.4525,19+0,20%146
20.49.3925,195+0,22%100
20.49.2325,19+0,20%466
20.47.3425,185+0,18%180
20.47.3425,19+0,20%220
20.47.1825,20+0,24%1.500
20.46.5325,205+0,26%124
20.46.4825,21+0,28%100
20.46.4025,20+0,24%200
20.46.3425,2051+0,26%388
20.46.3425,205+0,26%388
20.45.5925,24+0,40%200
20.45.5725,245+0,42%250
OraValoreVar.%Volume
20.45.1325,27+0,52%200
20.45.0625,2725+0,53%100
20.45.0625,27+0,52%100
20.45.0025,275+0,54%200
20.44.4225,28+0,56%242
20.44.1225,29+0,60%400
20.44.0625,2895+0,59%264
20.43.3425,29+0,60%128
20.43.0725,295+0,62%100
20.42.4425,28+0,56%100
20.42.1125,275+0,54%100
20.41.2925,26+0,48%200
20.41.0125,255+0,46%200
20.40.3525,25+0,44%100
20.40.2425,245+0,42%3.411
20.39.5425,25+0,44%148
20.39.5125,265+0,50%100
20.39.4725,2509+0,44%1.000
20.39.0025,27+0,52%300
20.38.4225,275+0,54%1.169
20.37.4025,28+0,56%266
20.37.2525,285+0,58%200
20.36.4625,27+0,52%200
20.36.0825,24+0,40%200
20.36.0825,245+0,42%500
20.35.3225,23+0,36%100
20.35.2225,22+0,32%120
20.34.3025,27+0,52%100
20.34.3025,265+0,50%100
20.34.2625,275+0,54%100
OraValoreVar.%Volume
20.34.2425,27+0,52%200
20.34.1925,275+0,54%100
20.34.0925,28+0,56%100
20.33.5325,29+0,60%200
20.33.0325,30+0,64%300
20.31.4825,31+0,68%100
20.31.4825,315+0,70%3.356
20.31.4625,32+0,72%400
20.31.4525,325+0,74%175
20.31.4225,33+0,76%180

(*) I dati sono limitati agli ultimi 100 contratti.

```