Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Global X Cybersecurity Etf

Mercato: NASDAQ - National

32,11
+0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0032,11+0,53%845
21.59.5132,07+0,41%284
21.59.4732,06+0,38%600
21.59.3632,07+0,41%100
21.59.2932,065+0,39%300
21.59.2932,06+0,38%200
21.59.2332,0301+0,28%246
21.59.1432,0499+0,34%420
21.58.1732,06+0,38%200
21.57.5432,05+0,34%400
21.57.3732,04+0,31%300
21.56.1032,0511+0,35%1.019
21.55.5832,06+0,38%200
21.55.4632,08+0,44%100
21.55.1532,06+0,38%500
21.55.0532,065+0,39%190
21.55.0432,07+0,41%200
21.54.4732,08+0,44%78.058
21.52.0832,07+0,41%150
21.51.1632,085+0,45%877
21.50.5432,1096+0,53%110
21.50.5332,09+0,47%190
21.50.2832,08+0,44%500
21.48.4632,0683+0,40%250
21.47.2632,04+0,31%136
21.46.3832,06+0,38%100
21.46.1632,045+0,33%215
21.44.1132,05+0,34%150
21.43.0432,0426+0,32%638
21.41.2232,05+0,34%100
OraValoreVar.%Volume
21.41.1332,06+0,38%200
21.40.1332,0545+0,36%100
21.39.4632,0571+0,37%1.000
21.39.2832,0541+0,36%900
21.39.2632,055+0,36%163
21.38.5532,05+0,34%1.240
21.35.5832,09+0,47%328
21.35.3532,0501+0,34%117
21.34.5532,06+0,38%100
21.32.4432,063+0,39%321
21.32.4432,065+0,39%321
21.32.2832,08+0,44%260
21.32.2832,07+0,41%100
21.32.2832,065+0,39%500
21.31.4232,0465+0,33%500
21.30.4932,05+0,34%500
21.30.4932,04+0,31%500
21.30.4932,05+0,34%299
21.30.4932,04+0,31%1.860
21.30.4932,045+0,33%100
21.30.1632,04+0,31%700
21.30.1532,05+0,34%155
21.29.0232,07+0,41%100
21.29.0132,0798+0,44%275
21.25.4932,07+0,41%200
21.25.4332,06+0,38%100
21.23.4032,071+0,41%200
21.21.2932,07+0,41%100
21.21.0032,06+0,38%500
21.20.2432,07+0,41%200
OraValoreVar.%Volume
21.20.0232,075+0,42%100
21.19.0432,07+0,41%100
21.19.0132,08+0,44%700
21.18.3132,06+0,38%250
21.17.4832,08+0,44%270
21.16.3832,075+0,42%100
21.16.2032,06+0,38%3.300
21.16.0932,07+0,41%200
21.14.1232,0848+0,45%156
21.14.1232,089+0,47%220
21.14.0432,085+0,45%467
21.13.0232,07+0,41%1.000
21.11.1332,0696+0,41%187
21.10.4532,06+0,38%200
21.10.2732,05+0,34%200
21.10.1532,0499+0,34%1.045
21.10.1132,05+0,34%196
21.09.0632,04+0,31%100
21.08.4632,0445+0,33%312
21.08.4332,04+0,31%100
21.07.1432,02+0,25%130
21.07.0432,03+0,28%207
21.07.0432,0305+0,28%1.064
21.07.0232,03+0,28%100
21.06.4732,0499+0,34%500
21.05.5532,04+0,31%800
21.05.4932,03+0,28%300
21.04.4832,0491+0,34%150
21.04.3332,031+0,28%1.607
21.03.1832,04+0,31%100
OraValoreVar.%Volume
21.02.5232,03+0,28%100
21.01.2832,04+0,31%100
21.00.0532,05+0,34%100
20.59.5132,0594+0,37%200
20.58.4532,04+0,31%200
20.56.0132,05+0,34%100
20.55.5232,045+0,33%200
20.55.5032,044+0,33%494
20.55.2632,0401+0,31%100
20.55.2632,04+0,31%690

(*) I dati sono limitati agli ultimi 100 contratti.

```