Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Global X Cybersecurity Etf

Mercato: NASDAQ - National

37,01
+4,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5437,01+4,19%200
21.59.4837,045+4,29%100
21.59.4737,05+4,31%200
21.59.4637,045+4,29%200
21.59.3937,055+4,32%100
21.59.3937,04+4,28%200
21.59.2737,0302+4,25%200
21.59.2737,04+4,28%100
21.59.2737,0301+4,25%160
21.59.1637,06+4,34%1.000
21.59.0037,05+4,31%1.162
21.58.4637,055+4,32%100
21.58.4637,0559+4,32%100
21.58.4437,055+4,32%100
21.58.4437,0599+4,34%300
21.58.4437,06+4,34%300
21.58.3537,04+4,28%100
21.58.2337,04+4,28%200
21.58.2337,03+4,25%139
21.58.1837,05+4,31%407
21.57.5637,035+4,27%100
21.57.5537,02+4,22%100
21.57.4937,025+4,24%129
21.57.4737,04+4,28%200
21.57.4437,03+4,25%563
21.57.3437,0499+4,31%165
21.57.3237,04+4,28%137
21.57.0937,03+4,25%129
21.57.0937,025+4,24%262
21.56.4137,00+4,17%300
OraValoreVar.%Volume
21.56.3737,01+4,19%290
21.56.3737,02+4,22%320
21.56.3437,035+4,27%1.100
21.56.2937,03+4,25%220
21.56.2637,04+4,28%220
21.55.5337,055+4,32%200
21.55.5337,05+4,31%250
21.55.4537,04+4,28%239
21.55.3637,03+4,25%100
21.55.1437,0299+4,25%104
21.55.0937,04+4,28%350
21.54.4037,02+4,22%200
21.54.4037,015+4,21%200
21.54.4037,01+4,19%300
21.54.4037,015+4,21%200
21.54.4037,00+4,17%355
21.54.3436,99+4,14%100
21.54.3136,9899+4,14%1.084
21.54.3136,99+4,14%100
21.54.2136,985+4,12%100
21.54.2036,99+4,14%247
21.54.0536,995+4,15%200
21.53.4937,00+4,17%200
21.53.4037,005+4,18%791
21.53.3237,00+4,17%412
21.53.1537,005+4,18%100
21.53.1436,995+4,15%400
21.53.1037,00+4,17%100
21.52.5736,98+4,11%600
21.52.5136,99+4,14%100
OraValoreVar.%Volume
21.52.4837,00+4,17%100
21.52.4736,995+4,15%200
21.52.4536,9999+4,17%1.351
21.52.4037,00+4,17%261
21.52.2536,99+4,14%600
21.52.0736,985+4,12%300
21.52.0637,00+4,17%1.931
21.52.0437,005+4,18%200
21.52.0037,025+4,24%1.350
21.51.4937,045+4,29%237
21.51.4337,04+4,28%333
21.51.4337,05+4,31%100
21.51.3637,035+4,27%324
21.51.3637,04+4,28%276
21.51.3537,035+4,27%100
21.51.3537,03+4,25%100
21.51.2537,035+4,27%200
21.51.2137,03+4,25%100
21.51.2137,04+4,28%320
21.51.2037,045+4,29%200
21.51.1937,04+4,28%100
21.50.5837,06+4,34%296
21.50.4437,05+4,31%116
21.50.2137,06+4,34%211
21.50.2137,055+4,32%100
21.50.1037,0685+4,36%250
21.50.0837,05+4,31%460
21.50.0037,07+4,36%200
21.49.5237,075+4,38%200
21.48.5237,06+4,34%110
OraValoreVar.%Volume
21.48.2037,05+4,31%200
21.47.3737,04+4,28%100
21.47.3537,03+4,25%400
21.47.3037,01+4,19%100
21.47.1737,045+4,29%100
21.47.1337,035+4,27%100
21.47.0737,015+4,21%200
21.46.5437,03+4,25%200
21.46.5437,01+4,19%100
21.46.1437,0315+4,26%250

(*) I dati sono limitati agli ultimi 100 contratti.

```