Milano 15:24
44.176 +1,52%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:24
9.743 +0,97%
Francoforte 15:24
24.265 +0,33%

Global X Cybersecurity Etf

Mercato: NASDAQ - National

32,01
-1,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0032,01INV.1.508
21.58.2932,00-0,03%363
21.57.0731,99-0,06%100
21.56.5931,985-0,08%100
21.56.5831,99-0,06%615
21.56.2531,995-0,05%200
21.56.2532,00-0,03%200
21.56.2232,005-0,02%109
21.56.1832,01INV.200
21.55.4632,00-0,03%100
21.55.4032,0033-0,02%1.000
21.55.1131,995-0,05%200
21.55.1132,00-0,03%2.060
21.55.1132,00-0,03%4.800
21.55.0032,01INV.200
21.54.5032,005-0,02%100
21.54.4532,01INV.200
21.54.3832,00-0,03%1.300
21.53.5632,01INV.328
21.53.3632,018+0,02%100
21.53.2732,021+0,03%165
21.52.4232,02+0,03%700
21.52.1832,03+0,06%700
21.52.1032,02+0,03%300
21.51.5932,01INV.300
21.51.5532,009INV.100
21.51.3632,005-0,02%100
21.51.3632,01INV.700
21.51.2832,00-0,03%100
21.50.4532,0196+0,03%1.000
OraValoreVar.%Volume
21.50.4032,025+0,05%575
21.50.3932,0352+0,08%1.285
21.50.1832,035+0,08%350
21.50.1132,0345+0,08%156
21.49.5032,03+0,06%498
21.49.3732,04+0,09%300
21.49.2532,05+0,12%504
21.49.2132,045+0,11%100
21.49.2132,05+0,12%100
21.48.3132,07+0,19%100
21.47.4732,06+0,16%700
21.47.2632,065+0,17%178
21.47.1932,06+0,16%300
21.47.0632,04+0,09%427
21.46.2832,06+0,16%200
21.45.4632,045+0,11%110
21.45.3332,03+0,06%1.379
21.45.3232,02+0,03%100
21.43.5432,03+0,06%200
21.43.4932,0289+0,06%2.200
21.43.1332,05+0,12%100
21.42.3532,035+0,08%175
21.41.1532,0326+0,07%102
21.41.1232,035+0,08%100
21.40.2032,02+0,03%219
21.40.2032,03+0,06%100
21.39.5532,01INV.198
21.39.1432,0199+0,03%400
21.39.1032,01INV.2.674
21.38.4332,005-0,02%400
OraValoreVar.%Volume
21.38.2832,00-0,03%996
21.38.1932,001-0,03%700
21.38.1932,005-0,02%1.000
21.38.1332,00-0,03%2.908
21.38.1032,01INV.300
21.36.3032,02+0,03%200
21.36.2532,03+0,06%300
21.35.2232,05+0,12%300
21.35.0032,06+0,16%200
21.34.5232,055+0,14%300
21.34.5132,0555+0,14%975
21.34.3832,05+0,12%600
21.33.3232,04+0,09%300
21.33.3032,045+0,11%525
21.33.0332,03+0,06%3.571
21.33.0332,04+0,09%672
21.33.0132,04+0,09%704
21.32.0132,03+0,06%1.350
21.31.4332,04+0,09%500
21.30.4132,06+0,16%100
21.30.1032,07+0,19%100
21.29.5432,08+0,22%400
21.29.2332,085+0,23%100
21.29.0632,09+0,25%350
21.29.0432,08+0,22%100
21.29.0432,09+0,25%1.400
21.27.2932,08+0,22%600
21.26.0132,075+0,20%284
21.26.0032,08+0,22%700
21.25.5732,085+0,23%200
OraValoreVar.%Volume
21.25.2832,0901+0,25%650
21.25.2832,09+0,25%150
21.25.2832,0901+0,25%150
21.25.2832,09+0,25%200
21.25.0732,09+0,25%200
21.23.4632,10+0,28%400
21.21.1932,08+0,22%300
21.21.1932,09+0,25%100
21.21.0332,08+0,22%700
21.21.0332,075+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```