Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Cybersecurity Etf

Mercato: NASDAQ - National

30,815
+5,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.2630,815+0,02%140
21.59.2630,81INV.3.397
21.59.2230,82+0,03%100
21.59.2230,815+0,02%200
21.59.2230,81INV.225
21.59.0930,815+0,02%874
21.58.5730,82+0,03%600
21.58.5630,83+0,06%158
21.58.5430,82+0,03%152
21.58.4830,825+0,05%100
21.58.4830,8242+0,05%225
21.58.4230,83+0,06%534
21.58.4130,825+0,05%100
21.58.3930,8223+0,04%1.000
21.58.3030,825+0,05%200
21.58.2630,82+0,03%100
21.58.2530,83+0,06%650
21.58.1930,8286+0,06%710
21.58.1930,83+0,06%547
21.58.1530,825+0,05%101
21.58.1330,82+0,03%100
21.58.1230,825+0,05%188
21.58.1230,83+0,06%188
21.58.0930,825+0,05%1.000
21.58.0030,8216+0,04%200
21.57.5730,83+0,06%100
21.57.5730,82+0,03%446
21.57.5330,8133+0,01%250
21.57.4930,81INV.400
21.57.4330,8099INV.147
OraValoreVar.%Volume
21.57.3430,805-0,02%100
21.57.3130,8099INV.390
21.57.2930,805-0,02%200
21.57.2930,81INV.106
21.57.2930,80-0,03%300
21.57.2230,805-0,02%237
21.57.1230,81INV.718
21.57.0930,81INV.300
21.57.0930,815+0,02%200
21.57.0730,82+0,03%800
21.56.5930,81INV.1.323
21.56.4930,81INV.850
21.56.4930,805-0,02%182
21.56.3730,805-0,02%182
21.56.3430,81INV.100
21.56.3430,805-0,02%300
21.56.3130,80-0,03%100
21.56.3130,805-0,02%200
21.56.3130,81INV.100
21.56.3130,80-0,03%400
21.56.3130,805-0,02%311
21.56.1130,81INV.800
21.56.0930,80-0,03%100
21.56.0930,81INV.627
21.56.0730,805-0,02%230
21.56.0430,8299+0,06%141
21.56.0430,83+0,06%7.900
21.56.0430,829+0,06%1.121
21.56.0430,82+0,03%100
21.56.0430,829+0,06%3.100
OraValoreVar.%Volume
21.56.0430,825+0,05%200
21.56.0430,829+0,06%5.400
21.56.0430,82+0,03%2.250
21.56.0430,80-0,03%300
21.56.0430,795-0,05%100
21.56.0130,79-0,06%100
21.55.4230,795-0,05%212
21.55.1930,79-0,06%240
21.55.1930,785-0,08%864
21.55.0130,76-0,16%373
21.55.0030,735-0,24%200
21.54.5930,73-0,26%200
21.54.4530,74-0,23%100
21.54.4030,73-0,26%675
21.54.3130,72-0,29%500
21.54.2830,715-0,31%100
21.54.2130,71-0,32%300
21.53.3330,715-0,31%123
21.53.2930,72-0,29%300
21.53.2230,7299-0,26%1.300
21.52.5930,73-0,26%700
21.52.5330,735-0,24%200
21.52.5330,73-0,26%200
21.52.5330,735-0,24%200
21.52.4530,73-0,26%500
21.52.4030,74-0,23%544
21.52.2830,735-0,24%100
21.52.2530,74-0,23%100
21.52.0230,73-0,26%124
21.51.5030,72-0,29%650
OraValoreVar.%Volume
21.51.4530,715-0,31%100
21.51.4530,72-0,29%200
21.51.4530,715-0,31%1.000
21.51.4530,72-0,29%200
21.51.2130,71-0,32%100
21.51.0630,70-0,36%558
21.50.5230,69-0,39%300
21.50.4830,685-0,41%200
21.50.4830,69-0,39%934
21.50.4830,695-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```