Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Cybersecurity Etf

Mercato: NASDAQ - National

25,12
-0,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0025,12-0,08%2.457
20.59.4925,13-0,04%1.449
20.59.4725,14INV.100
20.59.4625,13-0,04%2.577
20.59.3625,125-0,06%300
20.59.2925,13-0,04%500
20.59.1625,12-0,08%100
20.59.1625,13-0,04%675
20.59.1225,125-0,06%122
20.59.1225,1299-0,04%398
20.59.1125,13-0,04%100
20.59.1025,125-0,06%323
20.58.5325,12-0,08%900
20.58.4525,115-0,10%900
20.58.2825,12-0,08%2.365
20.58.2625,115-0,10%100
20.58.2025,11-0,12%200
20.58.0725,1114-0,11%100
20.57.4725,12-0,08%538
20.57.4625,125-0,06%200
20.57.3525,12-0,08%800
20.57.2525,115-0,10%100
20.56.5925,12-0,08%300
20.56.5925,11-0,12%748
20.56.4225,105-0,14%425
20.56.4025,10-0,16%100
20.56.2425,105-0,14%175
20.56.0525,10-0,16%300
20.55.5025,11-0,12%500
20.55.3225,12-0,08%800
OraValoreVar.%Volume
20.55.2725,1259-0,06%181
20.55.2725,12-0,08%200
20.55.1825,13-0,04%500
20.55.1025,135-0,02%101
20.55.0925,13-0,04%416
20.55.0825,135-0,02%500
20.55.0825,13-0,04%400
20.55.0825,14INV.200
20.55.0825,13-0,04%600
20.55.0125,12-0,08%200
20.54.5425,11-0,12%1.346
20.54.5025,10-0,16%436
20.54.4425,095-0,18%200
20.54.1425,09-0,20%300
20.54.0125,095-0,18%200
20.53.2225,09-0,20%1.000
20.53.0825,098-0,17%435
20.53.0625,09-0,20%200
20.52.1525,10-0,16%200
20.52.1125,095-0,18%100
20.52.0325,10-0,16%600
20.51.5025,1041-0,14%507
20.51.4025,11-0,12%1.168
20.51.1925,12-0,08%200
20.50.3725,13-0,04%100
20.50.2525,125-0,06%100
20.50.2525,129-0,04%147
20.50.1925,1248-0,06%1.000
20.50.1525,13-0,04%168
20.50.1525,125-0,06%290
OraValoreVar.%Volume
20.50.0825,11-0,12%1.504
20.49.5725,105-0,14%105
20.48.4925,10-0,16%300
20.48.4925,105-0,14%100
20.48.4925,10-0,16%600
20.48.4925,105-0,14%500
20.48.2825,10-0,16%200
20.48.2025,11-0,12%600
20.48.2025,105-0,14%400
20.48.1125,10-0,16%2.208
20.48.1125,095-0,18%136
20.48.1125,10-0,16%500
20.48.1125,095-0,18%666
20.47.5325,09-0,20%1.000
20.47.2625,10-0,16%1.500
20.47.0725,1021-0,15%250
20.46.4125,10-0,16%200
20.46.3425,11-0,12%1.304
20.46.1725,12-0,08%1.170
20.45.4725,11-0,12%2.572
20.45.2925,12-0,08%100
20.45.0425,13-0,04%500
20.44.5225,135-0,02%527
20.44.3025,14INV.200
20.44.2525,15+0,04%1.300
20.44.2225,155+0,06%200
20.43.1125,15+0,04%100
20.42.2125,14INV.2.398
20.42.0425,13-0,04%950
20.41.3525,12-0,08%300
OraValoreVar.%Volume
20.41.2225,115-0,10%2.300
20.40.5025,12-0,08%500
20.40.5025,1199-0,08%200
20.40.4725,125-0,06%200
20.40.4525,12-0,08%538
20.40.3125,11-0,12%126
20.40.3125,12-0,08%1.200
20.40.2825,115-0,10%200
20.40.2725,11-0,12%700
20.40.2625,12-0,08%600

(*) I dati sono limitati agli ultimi 100 contratti.

```