Milano 14:00
51.719 +1,09%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:00
10.606 +1,16%
Francoforte 14:00
24.991 +1,48%

Global X Cybersecurity Etf

Mercato: NASDAQ - National

37,01
+4,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5437,01INV.200
21.59.4837,045+0,09%100
21.59.4737,05+0,11%200
21.59.4637,045+0,09%200
21.59.3937,055+0,12%100
21.59.3937,04+0,08%200
21.59.2737,0302+0,05%200
21.59.2737,04+0,08%100
21.59.2737,0301+0,05%160
21.59.1637,06+0,14%1.000
21.59.0037,05+0,11%1.162
21.58.4637,055+0,12%100
21.58.4637,0559+0,12%100
21.58.4437,055+0,12%100
21.58.4437,0599+0,13%300
21.58.4437,06+0,14%300
21.58.3537,04+0,08%100
21.58.2337,04+0,08%200
21.58.2337,03+0,05%139
21.58.1837,05+0,11%407
21.57.5637,035+0,07%100
21.57.5537,02+0,03%100
21.57.4937,025+0,04%129
21.57.4737,04+0,08%200
21.57.4437,03+0,05%563
21.57.3437,0499+0,11%165
21.57.3237,04+0,08%137
21.57.0937,03+0,05%129
21.57.0937,025+0,04%262
21.56.4137,00-0,03%300
OraValoreVar.%Volume
21.56.3737,01INV.290
21.56.3737,02+0,03%320
21.56.3437,035+0,07%1.100
21.56.2937,03+0,05%220
21.56.2637,04+0,08%220
21.55.5337,055+0,12%200
21.55.5337,05+0,11%250
21.55.4537,04+0,08%239
21.55.3637,03+0,05%100
21.55.1437,0299+0,05%104
21.55.0937,04+0,08%350
21.54.4037,02+0,03%200
21.54.4037,015+0,01%200
21.54.4037,01INV.300
21.54.4037,015+0,01%200
21.54.4037,00-0,03%355
21.54.3436,99-0,05%100
21.54.3136,9899-0,05%1.084
21.54.3136,99-0,05%100
21.54.2136,985-0,07%100
21.54.2036,99-0,05%247
21.54.0536,995-0,04%200
21.53.4937,00-0,03%200
21.53.4037,005-0,01%791
21.53.3237,00-0,03%412
21.53.1537,005-0,01%100
21.53.1436,995-0,04%400
21.53.1037,00-0,03%100
21.52.5736,98-0,08%600
21.52.5136,99-0,05%100
OraValoreVar.%Volume
21.52.4837,00-0,03%100
21.52.4736,995-0,04%200
21.52.4536,9999-0,03%1.351
21.52.4037,00-0,03%261
21.52.2536,99-0,05%600
21.52.0736,985-0,07%300
21.52.0637,00-0,03%1.931
21.52.0437,005-0,01%200
21.52.0037,025+0,04%1.350
21.51.4937,045+0,09%237
21.51.4337,04+0,08%333
21.51.4337,05+0,11%100
21.51.3637,035+0,07%324
21.51.3637,04+0,08%276
21.51.3537,035+0,07%100
21.51.3537,03+0,05%100
21.51.2537,035+0,07%200
21.51.2137,03+0,05%100
21.51.2137,04+0,08%320
21.51.2037,045+0,09%200
21.51.1937,04+0,08%100
21.50.5837,06+0,14%296
21.50.4437,05+0,11%116
21.50.2137,06+0,14%211
21.50.2137,055+0,12%100
21.50.1037,0685+0,16%250
21.50.0837,05+0,11%460
21.50.0037,07+0,16%200
21.49.5237,075+0,18%200
21.48.5237,06+0,14%110
OraValoreVar.%Volume
21.48.2037,05+0,11%200
21.47.3737,04+0,08%100
21.47.3537,03+0,05%400
21.47.3037,01INV.100
21.47.1737,045+0,09%100
21.47.1337,035+0,07%100
21.47.0737,015+0,01%200
21.46.5437,03+0,05%200
21.46.5437,01INV.100
21.46.1437,0315+0,06%250

(*) I dati sono limitati agli ultimi 100 contratti.

```