Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Cybersecurity Etf

Mercato: NASDAQ - National

26,94
+2,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,94INV.11.182
21.59.5926,93-0,04%115
21.59.5826,94INV.100
21.59.5626,95+0,04%100
21.59.5626,955+0,06%2.993
21.59.5626,94INV.100
21.59.4826,965+0,09%100
21.59.4726,975+0,13%450
21.59.4626,97+0,11%471
21.59.2126,98+0,15%500
21.59.0026,97+0,11%1.898
21.58.4526,98+0,15%100
21.58.3526,975+0,13%100
21.58.3326,97+0,11%500
21.58.0626,955+0,06%157
21.57.4726,96+0,07%601
21.57.4226,95+0,04%152
21.57.3626,94INV.157
21.57.3326,96+0,07%370
21.57.1826,949+0,03%100
21.57.1826,935-0,02%157
21.57.1226,935-0,02%157
21.56.5426,94INV.157
21.56.3126,95+0,04%900
21.56.2426,94INV.600
21.56.1626,95+0,04%693
21.56.1226,945+0,02%100
21.55.5526,9435+0,01%226
21.55.2026,95+0,04%200
21.55.1326,955+0,06%1.800
OraValoreVar.%Volume
21.55.1226,96+0,07%575
21.55.1226,955+0,06%600
21.55.0126,95+0,04%200
21.54.4026,96+0,07%100
21.54.1126,955+0,06%200
21.53.2726,95+0,04%473
21.53.2226,951+0,04%100
21.53.1026,95+0,04%559
21.53.0526,94INV.100
21.53.0026,93-0,04%200
21.52.5426,949+0,03%100
21.52.5126,95+0,04%300
21.52.4026,96+0,07%100
21.51.2526,97+0,11%2.460
21.51.0126,965+0,09%100
21.51.0126,95+0,04%698
21.50.1526,94INV.3.386
21.50.1526,95+0,04%300
21.50.1326,93-0,04%555
21.48.4326,91-0,11%400
21.47.0826,92-0,07%551
21.45.5326,90-0,15%461
21.45.3726,91-0,11%300
21.45.2926,905-0,13%100
21.45.1326,9068-0,12%101
21.45.0726,90-0,15%2.100
21.45.0526,89-0,19%100
21.44.5026,8605-0,30%366
21.44.1426,87-0,26%175
21.42.3326,90-0,15%100
OraValoreVar.%Volume
21.42.3326,8996-0,15%1.400
21.42.0126,87-0,26%500
21.40.0826,86-0,30%400
21.39.3026,8599-0,30%500
21.39.0726,85-0,33%100
21.38.4426,85-0,33%946
21.38.4426,849-0,34%100
21.37.2126,84-0,37%2.900
21.37.0226,83-0,41%312
21.36.4726,82-0,45%100
21.36.3726,8318-0,40%100
21.35.0826,82-0,45%200
21.33.1426,86-0,30%100
21.30.1526,85-0,33%177
21.30.0026,84-0,37%650
21.29.0426,882-0,22%140
21.29.0326,8768-0,23%474
21.27.4726,89-0,19%200
21.27.4426,8999-0,15%191
21.27.3626,89-0,19%565
21.27.1226,9199-0,07%200
21.26.3626,89-0,19%150
21.24.1926,905-0,13%100
21.24.1226,91-0,11%300
21.24.1026,93-0,04%786
21.23.0826,92-0,07%200
21.20.5226,91-0,11%100
21.20.3126,92-0,07%300
21.20.3126,91-0,11%1.000
21.20.1126,90-0,15%200
OraValoreVar.%Volume
21.19.5526,905-0,13%200
21.19.4726,89-0,19%100
21.19.4326,90-0,15%175
21.19.4326,89-0,19%100
21.18.5426,93-0,04%3.910
21.17.5126,91-0,11%100
21.17.2226,915-0,09%2.375
21.16.4026,91-0,11%500
21.16.2826,92-0,07%100
21.16.2526,91-0,11%197

(*) I dati sono limitati agli ultimi 100 contratti.

```