Milano 17:35
51.682 +1,01%
Nasdaq 18:07
30.216 +1,48%
Dow Jones 18:07
52.348 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Global X Cybersecurity Etf

Mercato: NASDAQ - National

37,98
+2,62%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.07.5837,98+2,62%600
18.07.5437,985+2,63%100
18.07.5237,99+2,65%950
18.06.4137,98+2,62%138
18.06.4138,00+2,67%125
18.06.1337,98+2,62%1.000
18.06.0937,99+2,65%700
18.05.3738,00+2,67%600
18.05.2737,9899+2,65%300
18.05.0237,99+2,65%200
18.05.0137,98+2,62%400
18.04.2637,97+2,59%100
18.03.5237,97+2,59%209
18.03.5237,96+2,57%100
18.03.4837,95+2,54%200
18.03.4737,96+2,57%100
18.03.4337,95+2,54%125
18.03.1837,94+2,51%150
18.03.0637,92+2,46%300
18.03.0537,89+2,38%170
18.03.0537,9199+2,46%200
18.03.0537,92+2,46%200
18.02.5737,91+2,43%477
18.02.4537,90+2,40%100
18.02.4437,8935+2,39%240
18.02.4337,90+2,40%200
18.02.3737,885+2,36%100
18.01.5937,88+2,35%100
18.01.4937,875+2,34%100
18.01.1037,87+2,32%240
OraValoreVar.%Volume
18.00.5337,86+2,30%700
18.00.5137,87+2,32%200
18.00.4337,88+2,35%141
18.00.3637,865+2,31%260
17.59.5637,85+2,27%2.100
17.58.5637,83+2,22%100
17.58.5637,84+2,24%350
17.58.3637,86+2,30%700
17.58.2337,88+2,35%100
17.57.4937,87+2,32%100
17.57.1737,84+2,24%300
17.57.0537,83+2,22%150
17.57.0137,839+2,24%100
17.56.4637,8398+2,24%150
17.56.2737,82+2,19%150
17.56.0237,83+2,22%203
17.55.4037,84+2,24%100
17.55.2537,81+2,16%530
17.55.2537,82+2,19%495
17.54.5337,83+2,22%300
17.54.4537,835+2,23%100
17.54.3937,8447+2,26%300
17.54.1837,86+2,30%300
17.53.4737,87+2,32%300
17.53.3337,89+2,38%100
17.53.3337,8995+2,40%507
17.53.1137,88+2,35%400
17.53.0337,89+2,38%100
17.53.0137,88+2,35%200
17.51.4237,89+2,38%540
OraValoreVar.%Volume
17.51.4037,88+2,35%867
17.51.2737,90+2,40%100
17.50.5337,89+2,38%1.126
17.50.4137,8801+2,35%188
17.50.3737,89+2,38%620
17.50.3437,88+2,35%200
17.50.3137,87+2,32%100
17.50.2837,865+2,31%100
17.50.2537,87+2,32%100
17.50.2437,865+2,31%100
17.50.2137,87+2,32%923
17.50.1137,86+2,30%1.300
17.49.4337,84+2,24%3.000
17.49.2337,85+2,27%253
17.49.2137,86+2,30%250
17.48.5537,865+2,31%100
17.48.4037,8699+2,32%528
17.48.3337,8507+2,27%100
17.48.3237,86+2,30%100
17.47.5537,8599+2,30%200
17.47.5537,86+2,30%534
17.47.5037,869+2,32%100
17.47.1237,86+2,30%1.000
17.47.0237,8573+2,29%2.000
17.46.5237,85+2,27%600
17.46.2337,84+2,24%800
17.46.1837,845+2,26%100
17.46.1637,84+2,24%854
17.46.0437,8301+2,22%200
17.45.5137,84+2,24%219
OraValoreVar.%Volume
17.45.4237,831+2,22%100
17.45.2737,85+2,27%1.060
17.45.0637,84+2,24%100
17.44.4337,82+2,19%100
17.44.3637,83+2,22%118
17.44.3137,8201+2,19%110
17.44.0137,83+2,22%3.020
17.43.2637,84+2,24%100
17.43.2337,8272+2,21%1.700
17.43.2337,8273+2,21%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```