Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Global X Data Center And Digital Infrastructure Etf

Mercato: NASDAQ - National

31,04
-1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0031,04INV.1.928
21.59.4831,035-0,02%229
21.59.3531,015-0,08%200
21.59.3431,02-0,06%100
21.59.3331,015-0,08%510
21.59.2331,00-0,13%221
21.59.1831,01-0,10%276
21.59.0330,99-0,16%200
21.58.5630,98-0,19%255
21.58.5130,985-0,18%100
21.58.5130,9885-0,17%9.037
21.58.5130,985-0,18%2.255
21.58.5130,975-0,21%700
21.58.4430,98-0,19%100
21.58.4430,985-0,18%100
21.58.3430,99-0,16%300
21.58.3430,98-0,19%193
21.58.3130,99-0,16%100
21.58.2331,00-0,13%1.100
21.58.2130,995-0,14%100
21.58.2131,00-0,13%700
21.58.2030,995-0,14%250
21.58.0730,9998-0,13%900
21.58.0531,00-0,13%300
21.57.3930,99-0,16%200
21.57.1830,985-0,18%662
21.57.0730,99-0,16%3.013
21.57.0330,995-0,14%224
21.57.0130,9988-0,13%197
21.56.4430,99-0,16%538
OraValoreVar.%Volume
21.56.3930,99-0,16%145
21.56.3930,995-0,14%100
21.56.3431,00-0,13%709
21.55.5630,99-0,16%3.804
21.55.2730,995-0,14%100
21.55.0830,99-0,16%200
21.54.5531,00-0,13%255
21.54.2030,985-0,18%700
21.54.1931,00-0,13%840
21.54.0031,01-0,10%261
21.53.3331,02-0,06%255
21.53.1431,0254-0,05%193
21.53.1031,01-0,10%145
21.53.0031,02-0,06%167
21.53.0031,00-0,13%255
21.53.0031,005-0,11%151
21.52.5730,9982-0,13%188
21.52.5630,995-0,14%351
21.52.5531,00-0,13%440
21.52.5530,995-0,14%174
21.52.5431,0099-0,10%145
21.52.5430,98-0,19%1.041
21.52.5331,0091-0,10%322
21.52.4930,995-0,14%494
21.52.4530,99-0,16%200
21.52.4530,985-0,18%100
21.52.4530,99-0,16%1.334
21.52.3731,00-0,13%1.441
21.52.2331,0108-0,09%290
21.52.1031,00-0,13%200
OraValoreVar.%Volume
21.51.1230,99-0,16%100
21.51.1030,97-0,23%253
21.51.0330,96-0,26%100
21.50.5130,98-0,19%247
21.50.4830,97-0,23%1.225
21.50.4630,951-0,29%500
21.50.3430,96-0,26%300
21.50.2230,97-0,23%106
21.50.2130,96-0,26%100
21.50.1930,94-0,32%191
21.50.1930,97-0,23%260
21.50.0730,945-0,31%600
21.50.0030,935-0,34%100
21.49.3330,92-0,39%255
21.49.3330,9201-0,39%144
21.49.1430,92-0,39%100
21.48.4530,92-0,39%255
21.48.4530,93-0,35%794
21.48.4530,93-0,35%400
21.47.5530,91-0,42%138
21.47.1730,92-0,39%200
21.46.4830,91-0,42%1.224
21.45.5530,9422-0,32%111
21.45.5130,92-0,39%115
21.45.4930,905-0,43%255
21.45.4930,92-0,39%300
21.45.3230,91-0,42%214
21.45.2230,885-0,50%1.900
21.45.2230,8849-0,50%1.340
21.45.2130,90-0,45%1.085
OraValoreVar.%Volume
21.45.2130,885-0,50%255
21.45.1630,87-0,55%200
21.44.5830,8999-0,45%810
21.44.1130,88-0,52%297
21.44.1130,87-0,55%100
21.44.1030,8891-0,49%1.581
21.43.4930,865-0,56%149
21.43.2630,86-0,58%259
21.43.2030,85-0,61%200
21.42.5830,845-0,63%255

(*) I dati sono limitati agli ultimi 100 contratti.

```