Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Data Center And Digital Infrastructure Etf

Mercato: NASDAQ - National

24,59
+4,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0024,59INV.3.510
21.59.5924,57-0,08%318
21.59.5824,58-0,04%200
21.59.5524,585-0,02%100
21.59.5024,58-0,04%343
21.59.4524,585-0,02%105
21.59.2724,5994+0,04%735
21.59.2724,59INV.100
21.59.2424,60+0,04%123
21.59.0524,585-0,02%245
21.58.4424,59INV.523
21.58.3124,5929+0,01%756
21.58.2524,59INV.300
21.58.0924,5898INV.100
21.58.0824,575-0,06%171
21.58.0824,59INV.307
21.57.4424,595+0,02%1.116
21.57.0424,59INV.1.171
21.57.0424,595+0,02%175
21.56.5424,59INV.829
21.56.3724,60+0,04%300
21.56.1024,58-0,04%100
21.56.1024,57-0,08%100
21.56.1024,58-0,04%224
21.56.1024,57-0,08%200
21.56.1024,58-0,04%131
21.56.1024,57-0,08%200
21.56.1024,58-0,04%430
21.56.1024,57-0,08%100
21.56.1024,58-0,04%150
OraValoreVar.%Volume
21.56.1024,57-0,08%100
21.56.1024,58-0,04%255
21.56.1024,59INV.1.085
21.55.5924,585-0,02%205
21.55.3524,59INV.200
21.55.2824,595+0,02%100
21.55.2024,60+0,04%100
21.55.0924,605+0,06%1.100
21.55.0924,61+0,08%400
21.53.5324,60+0,04%419
21.53.1524,5977+0,03%590
21.53.1324,595+0,02%203
21.52.4324,60+0,04%100
21.52.4124,61+0,08%500
21.51.4324,615+0,10%100
21.51.4024,61+0,08%450
21.51.2324,6122+0,09%500
21.51.0724,60+0,04%100
21.50.5124,595+0,02%100
21.50.4924,59INV.232
21.50.3224,5822-0,03%190
21.50.3124,59INV.200
21.50.1424,585-0,02%142
21.50.1424,59INV.600
21.49.1624,57-0,08%268
21.47.3224,58-0,04%100
21.47.2524,5727-0,07%139
21.47.2324,5759-0,06%383
21.47.0924,58-0,04%1.700
21.47.0924,57-0,08%155
OraValoreVar.%Volume
21.46.4824,5781-0,05%500
21.46.4824,58-0,04%600
21.46.3524,57-0,08%200
21.46.1724,5709-0,08%115
21.46.0824,57-0,08%100
21.45.5824,58-0,04%150
21.45.5224,575-0,06%130
21.45.2924,58-0,04%700
21.45.2424,575-0,06%220
21.45.1124,58-0,04%100
21.45.0924,575-0,06%100
21.44.3924,58-0,04%500
21.44.0124,5739-0,07%808
21.44.0124,575-0,06%100
21.43.5224,57-0,08%100
21.43.2124,58-0,04%100
21.43.1124,575-0,06%956
21.42.4624,58-0,04%100
21.42.2024,5897INV.114
21.42.1524,575-0,06%100
21.42.1424,57-0,08%1.500
21.41.1424,575-0,06%200
21.40.5524,58-0,04%200
21.40.4824,59INV.1.646
21.40.3624,58-0,04%800
21.39.5124,57-0,08%505
21.39.0924,555-0,14%114
21.38.1224,57-0,08%3.976
21.37.1324,56-0,12%100
21.36.4824,5672-0,09%278
OraValoreVar.%Volume
21.36.2624,56-0,12%175
21.34.4724,55-0,16%550
21.34.2624,549-0,17%500
21.34.2324,54-0,20%200
21.34.0724,55-0,16%400
21.33.1924,5565-0,14%705
21.32.4424,56-0,12%300
21.31.5024,565-0,10%300
21.31.4224,56-0,12%1.372
21.31.0124,545-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```