Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Data Center And Digital Infrastructure Etf

Mercato: NASDAQ - National

28
-1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.5628,00-1,10%250
21.02.1428,005-1,08%100
21.02.0328,0075-1,07%100
21.02.0028,005-1,08%157
21.02.0028,00-1,10%818
21.01.5628,01-1,06%20.249
21.01.5628,00-1,10%200
21.01.5028,005-1,08%252
21.01.4028,0001-1,09%210
21.01.0028,005-1,08%1.090
21.00.4928,01-1,06%100
20.59.2527,99-1,13%100
20.57.5027,99-1,13%200
20.57.5027,9979-1,10%185
20.57.4127,989-1,13%100
20.57.4127,99-1,13%100
20.54.0727,98-1,17%1.335
20.53.3227,985-1,15%200
20.52.4627,99-1,13%414
20.52.3627,995-1,11%100
20.51.1028,00-1,10%352
20.49.0427,9961-1,11%176
20.48.3227,995-1,11%100
20.47.1627,9944-1,11%670
20.47.0027,995-1,11%100
20.46.3427,9881-1,14%100
20.45.4127,9877-1,14%100
20.44.3127,99-1,13%306
20.44.0627,9801-1,17%200
20.43.3227,985-1,15%100
OraValoreVar.%Volume
20.42.3727,9805-1,16%270
20.42.2727,97-1,20%2.667
20.42.2727,9799-1,17%482
20.42.2727,98-1,17%482
20.40.3927,965-1,22%200
20.39.5927,96-1,24%100
20.39.4027,965-1,22%240
20.39.0327,96-1,24%200
20.38.5627,965-1,22%123
20.35.4027,965-1,22%306
20.35.4027,97-1,20%721
20.32.2027,96-1,24%800
20.32.0227,97-1,20%100
20.31.2527,96-1,24%531
20.30.5027,955-1,25%244
20.30.2927,9522-1,26%1.000
20.30.2527,96-1,24%100
20.30.0227,955-1,25%100
20.28.5727,96-1,24%104
20.28.3827,965-1,22%600
20.28.3727,9679-1,21%324
20.28.3327,965-1,22%123
20.28.2127,96-1,24%100
20.28.1327,965-1,22%100
20.27.2727,96-1,24%100
20.26.4427,965-1,22%100
20.26.0427,975-1,18%275
20.24.5727,9754-1,18%295
20.24.5327,97-1,20%786
20.20.5427,965-1,22%178
OraValoreVar.%Volume
20.18.5927,97-1,20%100
20.17.3927,98-1,17%310
20.17.3227,975-1,18%200
20.15.3627,9758-1,18%446
20.14.1127,98-1,17%300
20.13.5427,9858-1,15%100
20.13.0827,98-1,17%100
20.11.1627,99-1,13%376
20.11.1527,9815-1,16%560
20.11.1227,985-1,15%282
20.11.1027,9899-1,13%1.837
20.10.4528,00-1,10%221
20.09.5727,985-1,15%100
20.09.5527,99-1,13%670
20.09.5327,995-1,11%1.000
20.08.2527,99-1,13%402
20.07.3627,98-1,17%1.123
20.05.5827,97-1,20%139
20.05.2127,96-1,24%100
20.05.1227,955-1,25%100
20.05.1227,96-1,24%117
20.03.3727,955-1,25%250
20.02.5527,95-1,27%200
20.02.4027,96-1,24%100
20.02.3927,95-1,27%200
20.01.4727,945-1,29%606
20.01.4227,94-1,31%150
20.00.4327,95-1,27%100
20.00.3727,955-1,25%175
19.59.1927,95-1,27%200
OraValoreVar.%Volume
19.58.3427,96-1,24%205
19.58.1127,94-1,31%549
19.58.1027,9399-1,31%657
19.58.0127,935-1,32%300
19.57.0127,9381-1,31%100
19.56.5327,9331-1,33%2.000
19.56.2527,9372-1,32%279
19.55.0927,93-1,34%100
19.55.0627,94-1,31%700
19.53.3327,93-1,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```