Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Data Center And Digital Infrastructure Etf

Mercato: NASDAQ - National

27,95
-1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.1927,95-1,27%200
19.58.3427,96-1,24%205
19.58.1127,94-1,31%549
19.58.1027,9399-1,31%657
19.58.0127,935-1,32%300
19.57.0127,9381-1,31%100
19.56.5327,9331-1,33%2.000
19.56.2527,9372-1,32%279
19.55.0927,93-1,34%100
19.55.0627,94-1,31%700
19.53.3327,93-1,34%1.000
19.53.1027,935-1,32%202
19.53.0927,93-1,34%181
19.52.1127,925-1,36%100
19.51.4327,92-1,38%100
19.51.4327,9284-1,35%462
19.51.3027,925-1,36%121
19.50.5827,9286-1,35%100
19.50.0027,925-1,36%100
19.49.3327,93-1,34%330
19.49.0627,9301-1,34%1.500
19.49.0627,93-1,34%1.500
19.48.5127,935-1,32%179
19.46.4627,9399-1,31%644
19.46.3727,94-1,31%100
19.43.2027,935-1,32%100
19.43.2027,938-1,31%200
19.41.4227,94-1,31%212
19.41.2227,935-1,32%300
19.39.4727,94-1,31%254
OraValoreVar.%Volume
19.39.3927,95-1,27%200
19.39.3727,9499-1,27%1.200
19.39.3727,95-1,27%1.200
19.39.3727,9499-1,27%1.000
19.39.3727,95-1,27%1.200
19.38.2627,94-1,31%275
19.38.1827,935-1,32%300
19.38.1527,94-1,31%368
19.38.1527,9401-1,31%3.114
19.37.2827,9523-1,26%149
19.36.1927,965-1,22%500
19.35.5027,97-1,20%200
19.34.1527,98-1,17%100
19.33.0927,985-1,15%900
19.31.4527,99-1,13%102
19.31.3027,9855-1,15%433
19.30.1727,975-1,18%300
19.28.5827,96-1,24%286
19.28.4027,955-1,25%357
19.26.4227,9688-1,21%690
19.26.3727,965-1,22%150
19.26.1927,9685-1,21%500
19.23.4027,96-1,24%100
19.22.5427,955-1,25%233
19.19.4727,96-1,24%506
19.18.1827,955-1,25%100
19.18.0527,97-1,20%200
19.17.5727,975-1,18%1.392
19.17.5627,97-1,20%181
19.17.3527,965-1,22%600
OraValoreVar.%Volume
19.16.3927,97-1,20%100
19.12.0727,96-1,24%106
19.11.5727,965-1,22%2.000
19.10.3527,97-1,20%500
19.10.0927,98-1,17%100
19.10.0827,975-1,18%200
19.09.3727,974-1,19%100
19.09.3027,98-1,17%400
19.09.2927,975-1,18%200
19.09.0327,98-1,17%100
19.08.4127,9806-1,16%1.228
19.08.0727,975-1,18%200
19.08.0227,97-1,20%100
19.07.5227,975-1,18%1.832
19.07.3427,965-1,22%100
19.07.3427,97-1,20%234
19.07.3427,97-1,20%100
19.07.0027,965-1,22%119
19.06.4227,965-1,22%100
19.06.4227,96-1,24%227
19.06.3527,9698-1,20%5.000
19.06.3527,965-1,22%100
19.06.0527,9601-1,24%535
19.04.4727,96-1,24%335
19.04.2527,95-1,27%100
19.03.3427,9582-1,24%100
19.02.4127,96-1,24%400
19.01.5127,9585-1,24%107
19.01.4827,96-1,24%100
19.01.0627,97-1,20%936
OraValoreVar.%Volume
19.01.0127,979-1,17%536
19.00.1227,97-1,20%150
18.59.5227,975-1,18%357
18.59.4427,97-1,20%217
18.58.3927,98-1,17%100
18.58.1727,98-1,17%100
18.58.1727,975-1,18%100
18.58.1727,975-1,18%175
18.57.1227,965-1,22%267
18.57.1227,97-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```