Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Global X Data Center And Digital Infrastructure Etf

Mercato: NASDAQ - National

21,07
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,07+0,48%580
21.59.3521,06+0,43%115
21.59.0621,05+0,38%6.165
21.58.4821,0592+0,43%726
21.57.5221,04+0,33%150
21.57.1721,05+0,38%600
21.56.4021,045+0,36%1.200
21.56.0521,045+0,36%100
21.56.0521,05+0,38%454
21.55.1221,055+0,41%600
21.54.3221,05+0,38%130
21.54.3221,06+0,43%200
21.53.3021,07+0,48%175
21.52.4321,075+0,50%184
21.50.3321,06+0,43%100
21.48.4621,03+0,29%400
21.48.4621,0301+0,29%400
21.46.4921,04+0,33%1.750
21.46.4921,03+0,29%100
21.46.0021,02+0,24%400
21.45.1821,035+0,31%100
21.44.5521,03+0,29%1.625
21.44.5521,04+0,33%400
21.43.3021,045+0,36%200
21.43.0221,04+0,33%400
21.42.5421,0497+0,38%237
21.42.2021,04+0,33%100
21.42.2021,05+0,38%400
21.42.2021,04+0,33%400
21.42.2021,05+0,38%400
OraValoreVar.%Volume
21.42.0321,039+0,33%300
21.39.2821,045+0,36%10.700
21.39.2821,06+0,43%8.466
21.36.0621,04+0,33%100
21.34.2921,05+0,38%1.000
21.32.5121,035+0,31%1.159
21.31.5221,0395+0,33%240
21.30.3721,04+0,33%100
21.30.2121,025+0,26%162
21.30.2121,0101+0,19%348
21.30.2121,01+0,19%348
21.30.0321,03+0,29%100
21.30.0221,035+0,31%130
21.30.0121,02+0,24%260
21.30.0121,03+0,29%200
21.29.2621,04+0,33%200
21.29.1421,037+0,32%213
21.28.3021,0301+0,29%333
21.28.3021,03+0,29%333
21.27.4721,039+0,33%350
21.27.4621,04+0,33%100
21.27.0821,03+0,29%100
21.26.4721,045+0,36%100
21.26.4221,0395+0,33%116
21.25.5621,035+0,31%100
21.25.2521,03+0,29%100
21.25.1321,035+0,31%700
21.24.5721,02+0,24%100
21.24.3821,0424+0,35%329
21.22.0621,035+0,31%247
OraValoreVar.%Volume
21.21.5721,04+0,33%300
21.21.5721,05+0,38%200
21.20.2421,06+0,43%100
21.19.0421,05+0,38%622
21.18.4221,0499+0,38%102
21.18.1521,06+0,43%800
21.18.0121,0588+0,42%474
21.16.1221,059+0,42%237
21.15.1421,055+0,41%100
21.15.1421,06+0,43%100
21.15.1221,055+0,41%100
21.12.3921,06+0,43%600
21.11.1721,0574+0,42%1.428
21.11.0021,06+0,43%400
21.09.2821,0496+0,38%165
21.08.5121,0495+0,38%476
21.08.3721,05+0,38%2.100
21.07.2321,03+0,29%471
21.07.1321,04+0,33%200
21.07.0021,05+0,38%100
21.06.4421,04+0,33%200
21.06.4421,05+0,38%200
21.03.4021,06+0,43%474
20.58.4321,058+0,42%100
20.58.2621,0792+0,52%119
20.56.1921,06+0,43%1.278
20.55.1421,06+0,43%200
20.55.1421,05+0,38%400
20.55.0821,07+0,48%100
20.54.0021,06+0,43%200
OraValoreVar.%Volume
20.54.0021,05+0,38%100
20.52.5421,07+0,48%994
20.52.1221,0575+0,42%300
20.52.1221,055+0,41%275
20.51.4621,0574+0,42%100
20.50.1021,055+0,41%100
20.48.4821,0565+0,41%1.000
20.48.4621,055+0,41%500
20.48.1621,06+0,43%600
20.42.4921,0699+0,48%213

(*) I dati sono limitati agli ultimi 100 contratti.

```