Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Data Center And Digital Infrastructure Etf

Mercato: NASDAQ - National

24,18
+0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0024,18+0,92%131
20.59.4524,16+0,83%1.500
20.58.3324,17+0,88%509
20.58.1424,16+0,83%109
20.55.4924,17+0,88%200
20.55.0624,18+0,92%100
20.54.3424,185+0,94%300
20.53.5024,1894+0,96%105
20.52.1024,18+0,92%210
20.52.0524,16+0,83%173
20.51.4724,1862+0,94%100
20.51.2824,19+0,96%300
20.51.1524,205+1,02%2.231
20.50.5424,2198+1,08%500
20.50.0024,19+0,96%350
20.50.0024,20+1,00%100
20.49.2524,1801+0,92%200
20.48.4224,1904+0,96%295
20.48.0724,19+0,96%100
20.46.2624,18+0,92%100
20.45.5324,17+0,88%155
20.44.5524,19+0,96%200
20.43.0824,20+1,00%475
20.43.0124,19+0,96%500
20.41.0924,195+0,98%100
20.40.3624,19+0,96%375
20.39.2624,18+0,92%225
20.39.1324,175+0,90%304
20.37.4424,165+0,86%1.475
20.36.2624,18+0,92%1.900
OraValoreVar.%Volume
20.35.5824,19+0,96%300
20.35.5424,20+1,00%1.862
20.35.2624,195+0,98%850
20.35.0024,20+1,00%100
20.32.3224,185+0,94%200
20.32.2224,1832+0,93%694
20.31.5124,19+0,96%125
20.31.5124,20+1,00%300
20.30.1524,205+1,02%100
20.29.0724,21+1,04%100
20.28.2424,205+1,02%456
20.27.5424,20+1,00%1.237
20.27.3524,19+0,96%417
20.27.0224,20+1,00%100
20.25.3024,215+1,06%1.298
20.25.0024,19+0,96%100
20.24.3324,215+1,06%100
20.22.0824,22+1,09%298
20.20.2524,21+1,04%100
20.19.1724,195+0,98%200
20.19.0424,19+0,96%200
20.18.5924,20+1,00%2.122
20.17.4924,21+1,04%100
20.15.4624,20+1,00%900
20.15.4624,199+1,00%100
20.15.3024,18+0,92%352
20.14.2124,19+0,96%100
20.13.3924,20+1,00%100
20.09.4524,185+0,94%100
20.08.1524,18+0,92%1.950
OraValoreVar.%Volume
20.06.4024,16+0,83%100
20.05.0824,17+0,88%300
20.04.3624,1699+0,88%462
20.03.5424,15+0,79%200
20.03.5324,16+0,83%100
20.03.2824,17+0,88%400
20.03.1324,1892+0,96%414
20.02.1224,175+0,90%309
20.00.3024,165+0,86%848
19.58.3424,17+0,88%100
19.58.3224,18+0,92%550
19.57.3824,1698+0,88%630
19.57.2024,18+0,92%564
19.57.0024,16+0,83%100
19.56.3524,155+0,81%825
19.55.3524,17+0,88%100
19.55.3424,175+0,90%200
19.55.3224,19+0,96%221
19.54.5224,21+1,04%100
19.54.2924,22+1,09%100
19.54.1424,215+1,06%100
19.54.1024,20+1,00%250
19.54.0824,215+1,06%100
19.53.5724,205+1,02%100
19.53.4124,20+1,00%100
19.53.3824,205+1,02%200
19.53.0324,20+1,00%100
19.53.0024,205+1,02%100
19.52.4124,20+1,00%200
19.52.2424,19+0,96%100
OraValoreVar.%Volume
19.51.5624,20+1,00%100
19.51.4724,205+1,02%300
19.50.3424,20+1,00%800
19.50.3124,205+1,02%300
19.50.1724,21+1,04%200
19.49.4524,205+1,02%200
19.49.2024,20+1,00%1.850
19.49.0824,1987+1,00%374
19.48.5024,21+1,04%300
19.48.2724,20+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```