Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Data Center And Digital Infrastructure Etf

Mercato: NASDAQ - National

31,04
-1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0031,04-1,40%1.928
21.59.4831,035-1,41%229
21.59.3531,015-1,48%200
21.59.3431,02-1,46%100
21.59.3331,015-1,48%510
21.59.2331,00-1,52%221
21.59.1831,01-1,49%276
21.59.0330,99-1,56%200
21.58.5630,98-1,59%255
21.58.5130,985-1,57%100
21.58.5130,9885-1,56%9.037
21.58.5130,985-1,57%2.255
21.58.5130,975-1,60%700
21.58.4430,98-1,59%100
21.58.4430,985-1,57%100
21.58.3430,99-1,56%300
21.58.3430,98-1,59%193
21.58.3130,99-1,56%100
21.58.2331,00-1,52%1.100
21.58.2130,995-1,54%100
21.58.2131,00-1,52%700
21.58.2030,995-1,54%250
21.58.0730,9998-1,53%900
21.58.0531,00-1,52%300
21.57.3930,99-1,56%200
21.57.1830,985-1,57%662
21.57.0730,99-1,56%3.013
21.57.0330,995-1,54%224
21.57.0130,9988-1,53%197
21.56.4430,99-1,56%538
OraValoreVar.%Volume
21.56.3930,99-1,56%145
21.56.3930,995-1,54%100
21.56.3431,00-1,52%709
21.55.5630,99-1,56%3.804
21.55.2730,995-1,54%100
21.55.0830,99-1,56%200
21.54.5531,00-1,52%255
21.54.2030,985-1,57%700
21.54.1931,00-1,52%840
21.54.0031,01-1,49%261
21.53.3331,02-1,46%255
21.53.1431,0254-1,44%193
21.53.1031,01-1,49%145
21.53.0031,02-1,46%167
21.53.0031,00-1,52%255
21.53.0031,005-1,51%151
21.52.5730,9982-1,53%188
21.52.5630,995-1,54%351
21.52.5531,00-1,52%440
21.52.5530,995-1,54%174
21.52.5431,0099-1,49%145
21.52.5430,98-1,59%1.041
21.52.5331,0091-1,50%322
21.52.4930,995-1,54%494
21.52.4530,99-1,56%200
21.52.4530,985-1,57%100
21.52.4530,99-1,56%1.334
21.52.3731,00-1,52%1.441
21.52.2331,0108-1,49%290
21.52.1031,00-1,52%200
OraValoreVar.%Volume
21.51.1230,99-1,56%100
21.51.1030,97-1,62%253
21.51.0330,96-1,65%100
21.50.5130,98-1,59%247
21.50.4830,97-1,62%1.225
21.50.4630,951-1,68%500
21.50.3430,96-1,65%300
21.50.2230,97-1,62%106
21.50.2130,96-1,65%100
21.50.1930,94-1,72%191
21.50.1930,97-1,62%260
21.50.0730,945-1,70%600
21.50.0030,935-1,73%100
21.49.3330,92-1,78%255
21.49.3330,9201-1,78%144
21.49.1430,92-1,78%100
21.48.4530,92-1,78%255
21.48.4530,93-1,75%794
21.48.4530,93-1,75%400
21.47.5530,91-1,81%138
21.47.1730,92-1,78%200
21.46.4830,91-1,81%1.224
21.45.5530,9422-1,71%111
21.45.5130,92-1,78%115
21.45.4930,905-1,83%255
21.45.4930,92-1,78%300
21.45.3230,91-1,81%214
21.45.2230,885-1,89%1.900
21.45.2230,8849-1,89%1.340
21.45.2130,90-1,84%1.085
OraValoreVar.%Volume
21.45.2130,885-1,89%255
21.45.1630,87-1,94%200
21.44.5830,8999-1,84%810
21.44.1130,88-1,91%297
21.44.1130,87-1,94%100
21.44.1030,8891-1,88%1.581
21.43.4930,865-1,95%149
21.43.2630,86-1,97%259
21.43.2030,85-2,00%200
21.42.5830,845-2,02%255

(*) I dati sono limitati agli ultimi 100 contratti.

```