Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Data Center And Digital Infrastructure Etf

Mercato: NASDAQ - National

27,84
-0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0027,84INV.4.631
21.59.5927,81-0,11%368
21.59.5927,79-0,18%100
21.59.5927,80-0,14%500
21.59.5927,81-0,11%700
21.59.5927,82-0,07%100
21.59.5627,83-0,04%336
21.59.5027,83-0,04%110
21.59.5027,835-0,02%252
21.59.3627,835-0,02%552
21.58.5027,84INV.100
21.58.3827,845+0,02%200
21.58.0627,85+0,04%100
21.57.2727,855+0,05%469
21.57.2727,85+0,04%360
21.57.2727,8599+0,07%1.238
21.56.3027,84INV.220
21.55.5027,854+0,05%118
21.55.4227,85+0,04%100
21.54.5227,845+0,02%670
21.54.5027,85+0,04%126
21.54.4927,855+0,05%200
21.54.0127,86+0,07%400
21.53.4327,85+0,04%326
21.53.0327,8459+0,02%120
21.51.1027,85+0,04%200
21.51.0027,845+0,02%1.022
21.50.5027,84INV.1.080
21.50.4227,845+0,02%100
21.50.0027,86+0,07%584
OraValoreVar.%Volume
21.50.0027,87+0,11%128
21.48.4127,855+0,05%200
21.48.1827,85+0,04%100
21.47.1027,86+0,07%100
21.46.4927,855+0,05%1.300
21.46.4827,85+0,04%126
21.46.2227,84INV.100
21.46.0727,844+0,01%285
21.46.0427,85+0,04%100
21.45.1327,845+0,02%421
21.45.0827,84INV.496
21.45.0527,83-0,04%322
21.44.4327,815-0,09%200
21.44.4227,81-0,11%100
21.44.3927,8122-0,10%218
21.43.4127,805-0,13%110
21.41.1327,805-0,13%126
21.41.1327,80-0,14%1.498
21.41.1327,805-0,13%100
21.41.1327,80-0,14%1.666
21.40.1327,81-0,11%400
21.37.2227,805-0,13%200
21.37.0427,81-0,11%470
21.37.0327,815-0,09%100
21.37.0327,81-0,11%100
21.35.2527,805-0,13%400
21.35.2527,8051-0,13%1.733
21.35.1727,805-0,13%225
21.35.1127,815-0,09%500
21.35.0927,81-0,11%300
OraValoreVar.%Volume
21.34.5627,805-0,13%314
21.34.3927,80-0,14%300
21.33.0827,82-0,07%162
21.33.0227,83-0,04%300
21.32.1227,825-0,05%1.796
21.31.3927,83-0,04%200
21.31.1327,825-0,05%100
21.31.1327,83-0,04%600
21.30.5127,835-0,02%100
21.29.2927,84INV.540
21.27.3827,835-0,02%590
21.27.1627,84INV.100
21.27.1127,835-0,02%527
21.26.4127,8301-0,04%1.800
21.26.2327,845+0,02%100
21.26.2227,85+0,04%100
21.24.2227,855+0,05%283
21.22.4427,845+0,02%178
21.22.3727,85+0,04%100
21.21.5127,855+0,05%160
21.21.3927,85+0,04%500
21.20.4927,855+0,05%460
21.20.1527,8501+0,04%360
21.19.0427,865+0,09%417
21.17.3727,8613+0,08%455
21.15.3227,85+0,04%626
21.14.4827,855+0,05%126
21.13.5727,86+0,07%2.261
21.12.3327,85+0,04%280
21.11.4227,844+0,01%114
OraValoreVar.%Volume
21.10.1627,83-0,04%100
21.07.3127,835-0,02%1.225
21.07.2927,83-0,04%120
21.07.2727,825-0,05%1.784
21.07.0427,8299-0,04%208
21.05.4827,8201-0,07%185
21.04.4127,81-0,11%100
21.02.2827,8099-0,11%250
21.02.0327,82-0,07%200
21.01.5327,8239-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```