Milano 17:35
51.783 +0,28%
Nasdaq 19:33
29.444 +0,76%
Dow Jones 19:33
52.003 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Global X Data Center And Digital Infrastructure Etf

Mercato: NASDAQ - National

31,13
+0,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.34.3531,13+0,29%128
19.34.0731,12+0,26%371
19.34.0731,13+0,29%100
19.33.4931,14+0,32%100
19.33.2031,12+0,26%258
19.33.0931,11+0,23%100
19.32.5531,12+0,26%100
19.32.5031,11+0,23%100
19.32.4731,1299+0,29%548
19.32.4731,12+0,26%300
19.31.2031,14+0,32%200
19.31.1331,1599+0,39%330
19.30.3931,14+0,32%100
19.30.3131,135+0,31%300
19.30.2731,14+0,32%200
19.29.4931,13+0,29%415
19.29.0831,125+0,27%449
19.27.5931,14+0,32%112
19.27.0731,13+0,29%324
19.26.5231,1201+0,26%100
19.26.4531,13+0,29%100
19.26.3331,1292+0,29%100
19.26.2831,15+0,35%146
19.26.2831,135+0,31%100
19.26.2831,13+0,29%100
19.26.0831,12+0,26%100
19.26.0431,11+0,23%450
19.25.5331,10+0,19%1.800
19.25.0731,105+0,21%100
19.24.3531,10+0,19%1.287
OraValoreVar.%Volume
19.24.3531,09+0,16%185
19.22.5631,07+0,10%107
19.22.4631,085+0,14%322
19.22.0831,065+0,08%328
19.22.0231,07+0,10%371
19.21.3831,08+0,13%600
19.21.1831,07+0,10%200
19.21.1031,08+0,13%100
19.20.2131,04INV.284
19.20.2031,03-0,03%600
19.20.0831,025-0,05%100
19.19.1731,08+0,13%200
19.17.2631,10+0,19%177
19.17.0331,12+0,26%100
19.16.5331,11+0,23%500
19.16.4531,105+0,21%387
19.16.2631,10+0,19%100
19.16.2431,11+0,23%400
19.16.1731,1199+0,26%500
19.16.0631,11+0,23%1.200
19.15.5431,10+0,19%11.263
19.14.4631,08+0,13%100
19.13.1731,085+0,14%145
19.12.3231,06+0,06%2.100
19.12.3231,07+0,10%100
19.12.3231,06+0,06%200
19.12.3231,07+0,10%500
19.12.3231,06+0,06%100
19.12.3231,07+0,10%550
19.12.3231,06+0,06%225
OraValoreVar.%Volume
19.12.1831,05+0,03%343
19.12.0631,08+0,13%200
19.11.5631,085+0,14%325
19.11.0331,08+0,13%100
19.10.3731,06+0,06%807
19.09.4831,0351-0,02%163
19.08.3331,0216-0,06%3.553
19.08.3331,021-0,06%391
19.08.3331,0206-0,06%391
19.08.3331,03-0,03%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
OraValoreVar.%Volume
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%391
19.08.3331,02-0,06%391
19.08.3331,0201-0,06%191
19.08.3331,02-0,06%191
19.08.3331,0201-0,06%191
19.08.3331,02-0,06%191
19.08.3331,0201-0,06%191
19.08.3331,02-0,06%191

(*) I dati sono limitati agli ultimi 100 contratti.

```