Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Global X Fintech Etf

Mercato: NASDAQ - National

25,4
+1,49%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.58.5825,39+1,45%300
21.52.4725,382+1,41%153
21.50.1825,40+1,49%100
21.49.5125,39+1,45%707
21.47.4425,38+1,41%200
21.47.4225,385+1,43%703
21.44.3225,37+1,37%200
21.43.5325,37+1,37%200
21.43.5325,34+1,25%880
21.43.5325,34+1,25%1.000
21.37.1625,41+1,53%260
21.34.0625,40+1,49%100
21.31.0725,37+1,37%1.000
21.30.5625,34+1,25%100
21.30.5625,36+1,33%100
21.26.5925,3601+1,33%187
21.25.1825,37+1,37%100
21.11.4725,47+1,76%800
21.01.3625,45+1,68%200
20.56.3025,48+1,80%100
20.55.3125,45+1,68%500
20.52.1025,47+1,76%100
20.48.2625,46+1,72%100
20.48.2525,465+1,74%400
20.48.2525,47+1,76%1.900
20.48.2525,4701+1,77%1.900
20.48.2525,4675+1,75%390
20.46.2425,43+1,60%1.316
20.37.3625,47+1,76%2.280
20.37.2025,495+1,86%343
OraValoreVar.%Volume
20.29.2525,47+1,76%100
20.29.2225,485+1,82%381
20.27.5525,50+1,88%200
20.27.4525,5599+2,12%783
20.27.2025,535+2,02%100
20.20.5525,52+1,96%100
20.20.5525,53+2,00%100
20.19.3025,48+1,80%400
20.16.5525,465+1,74%100
20.16.5125,46+1,72%100
20.15.3325,47+1,76%100
20.13.2625,43+1,60%100
20.13.2525,425+1,59%100
20.06.5125,40+1,49%400
19.54.0625,425+1,59%100
19.50.3725,46+1,72%200
19.50.3525,45+1,68%400
19.50.2525,49+1,84%2.210
19.35.0225,43+1,60%400
19.31.0025,41+1,53%500
19.25.0725,38+1,41%165
19.19.5725,44+1,64%252
19.09.4325,585+2,22%286
19.08.5925,58+2,20%100
19.05.4025,60+2,28%100
19.00.0025,58+2,20%100
18.52.0725,6017+2,29%250
18.51.0525,615+2,34%100
18.43.0125,63+2,40%100
18.42.1625,59+2,24%1.061
OraValoreVar.%Volume
18.39.3625,62+2,36%178
18.39.0225,59+2,24%200
18.29.0625,54+2,04%800
18.23.4625,61+2,32%300
18.20.0625,59+2,24%100
18.16.3325,58+2,20%100
18.09.5725,57+2,16%166
18.09.1525,50+1,88%100
18.04.3325,48+1,80%100
18.03.1125,45+1,68%200
18.03.1125,44+1,64%100
18.01.3725,436+1,63%215
17.55.0125,355+1,31%100
17.53.5425,35+1,29%306
17.51.0325,34+1,25%100
17.42.3325,33+1,21%800
17.38.3225,35+1,29%106
17.37.2925,37+1,37%100
17.36.0025,3541+1,30%2.017
17.35.1925,33+1,21%1.000
17.29.2025,34+1,25%1.700
17.27.1225,32+1,17%200
17.25.2925,30+1,09%575
17.25.2925,335+1,23%275
17.23.4825,33+1,21%1.493
17.23.1225,335+1,23%550
17.20.3225,34+1,25%200
17.20.3225,36+1,33%1.500
17.20.3225,33+1,21%500
17.17.2625,29+1,05%200
OraValoreVar.%Volume
17.16.3525,3225+1,18%200
17.15.0225,28+1,01%800
17.14.0225,2306+0,81%492
17.11.5525,26+0,93%800
17.11.5125,265+0,95%100
17.10.4525,29+1,05%800
17.10.3825,2716+0,97%575
17.10.3825,2701+0,97%650
17.08.4125,2901+1,05%817
17.05.1225,2301+0,81%1.725

(*) I dati sono limitati agli ultimi 100 contratti.

```