Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Global X Fintech Etf

Mercato: NASDAQ - National

30,7
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,70+0,54%550
21.59.5130,69+0,51%200
21.56.3830,65+0,38%100
21.55.4930,675+0,46%200
21.53.5430,6904+0,51%372
21.53.5130,675+0,46%145
21.50.0730,63+0,31%900
21.41.1830,59+0,18%127
21.39.5430,5998+0,21%133
21.35.1530,60+0,21%200
21.29.5530,56+0,08%100
21.25.2930,57+0,11%183
21.20.1730,6065+0,23%300
21.17.5730,58+0,15%300
21.16.3530,6103+0,25%174
21.11.0330,61+0,25%100
21.08.3530,58+0,15%400
21.08.0530,5509+0,05%416
21.07.0030,58+0,15%200
21.03.4530,5857+0,17%284
21.00.1530,58+0,15%110
21.00.0430,57+0,11%100
20.58.3530,578+0,14%200
20.36.5830,56+0,08%102
20.36.3830,55+0,05%110
20.35.3930,53-0,02%300
20.33.0030,49-0,15%109
20.25.1030,42-0,38%164
20.25.0330,41-0,41%200
20.23.1330,39-0,47%400
OraValoreVar.%Volume
20.22.3530,43-0,34%325
20.22.0630,44-0,31%100
20.18.3330,5124-0,07%365
20.12.5430,54+0,02%100
20.09.4930,585+0,16%158
19.59.0330,61+0,25%100
19.52.1530,62+0,28%132
19.52.1130,61+0,25%100
19.41.4830,57+0,11%100
19.25.2030,65+0,38%200
19.21.2830,64+0,34%100
19.18.5430,6164+0,27%305
19.18.5330,63+0,31%225
19.12.5130,59+0,18%100
19.11.1230,58+0,15%100
19.07.3630,61+0,25%175
19.03.3030,63+0,31%100
18.59.5330,61+0,25%175
18.58.0430,6266+0,30%100
18.54.3230,5932+0,19%212
18.45.4230,532-0,01%106
18.31.3430,53-0,02%100
18.23.4730,545+0,03%100
18.22.0330,55+0,05%200
18.20.2330,5696+0,11%490
18.12.0730,50-0,11%100
18.09.2830,525-0,03%100
17.59.5830,61+0,25%300
17.58.1630,6235+0,29%175
17.49.2830,5845+0,16%290
OraValoreVar.%Volume
17.48.4630,58+0,15%100
17.48.3230,57+0,11%100
17.47.3330,56+0,08%190
17.47.1930,55+0,05%300
17.47.1930,54+0,02%200
17.47.1930,55+0,05%100
17.47.1930,54+0,02%100
17.45.2830,535INV.267
17.44.2230,54+0,02%390
17.40.2230,5299-0,02%423
17.40.2230,4701-0,21%374
17.39.1130,4986-0,12%127
17.31.1530,505-0,10%199
17.31.0030,51-0,08%100
17.23.1130,55+0,05%251
17.21.3730,59+0,18%200
17.07.0230,5315-0,01%100
17.05.0930,49-0,15%100
17.04.1430,5001-0,11%239
16.58.4330,57+0,11%200
16.46.2130,55+0,05%200
16.38.2030,56+0,08%111
16.37.3230,54+0,02%216
16.36.2030,5127-0,07%665
16.32.5030,52-0,05%200
16.30.1630,48-0,18%800
16.30.1530,4868-0,16%674
16.30.1530,512-0,08%100
16.25.1330,44-0,31%200
16.24.4330,465-0,23%379
OraValoreVar.%Volume
16.17.5030,39-0,47%200
16.17.3430,4245-0,36%459
16.16.2830,35-0,61%109
16.13.0030,32-0,70%200
16.08.3030,30-0,77%324
15.54.5130,2905-0,80%350
15.54.0430,31-0,74%100
15.50.0130,38-0,51%200
15.47.2830,42-0,38%100
15.44.3930,46-0,25%183

(*) I dati sono limitati agli ultimi 100 contratti.

```